Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.72 -0.06 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.109 5.264 5.099 5.231 84,669 +0.07(+1.34%)
Aug 30, 2011 5.228 5.235 5.096 5.162 54,675 -0.06(-1.14%)
Aug 29, 2011 5.162 5.347 5.053 5.221 119,969 +0.07(+1.41%)
Aug 26, 2011 5.136 5.202 4.931 5.149 53,497 +0.07(+1.43%)
Aug 25, 2011 5.178 5.192 5.056 5.076 29,058 -0.11(-2.04%)
Aug 24, 2011 5.198 5.235 5.027 5.182 71,041 -0.04(-0.82%)
Aug 23, 2011 5.162 5.284 5.030 5.225 97,256 +0.11(+2.13%)
Aug 22, 2011 4.957 5.235 4.898 5.116 107,327 +0.20(+4.03%)
Aug 19, 2011 4.904 5.030 4.815 4.918 72,370 -0.17(-3.37%)
Aug 18, 2011 5.241 5.301 5.043 5.089 157,164 -0.21(-3.93%)
Aug 17, 2011 5.301 5.367 5.245 5.297 183,773 +0.01(+0.19%)
Aug 16, 2011 5.291 5.297 5.139 5.287 81,184 +0.01(+0.19%)
Aug 15, 2011 5.254 5.317 5.152 5.278 102,162 +0.05(+0.88%)
Aug 12, 2011 5.261 5.320 5.142 5.231 72,579 -0.01(-0.13%)
Aug 11, 2011 4.931 5.281 4.931 5.238 92,615 +0.31(+6.23%)
Aug 10, 2011 5.281 5.281 4.862 4.931 160,812 +0.23(+4.85%)
Aug 09, 2011 4.595 4.756 4.458 4.703 90,595 +0.12(+2.59%)
Aug 08, 2011 4.898 4.924 4.042 4.584 236,819 -0.41(-8.14%)
Aug 05, 2011 4.967 5.040 4.931 4.990 97,817 +0.01(+0.27%)
Aug 04, 2011 4.980 5.053 4.878 4.977 149,742 -0.04(-0.79%)
Aug 03, 2011 4.954 5.046 4.871 5.017 177,657 +0.05(+0.93%)
Aug 02, 2011 5.027 5.036 4.954 4.970 98,679 -0.07(-1.31%)
Aug 01, 2011 5.086 5.198 4.954 5.036 203,745 -0.02(-0.33%)
Jul 29, 2011 5.030 5.099 4.789 5.053 171,147 -0.01(-0.20%)
Jul 28, 2011 5.165 5.367 4.954 5.063 188,385 -0.12(-2.29%)
Jul 27, 2011 5.254 5.254 5.119 5.182 114,161 -0.09(-1.69%)
Jul 26, 2011 5.350 5.367 5.202 5.271 106,861 -0.08(-1.42%)
Jul 25, 2011 5.363 5.403 5.307 5.347 89,481 -0.02(-0.31%)
Jul 22, 2011 5.370 5.396 5.297 5.363 74,544 -0.00(-0.06%)
Jul 21, 2011 5.287 5.433 5.287 5.367 126,134 +0.05(+0.93%)
Jul 20, 2011 5.340 5.340 5.264 5.317 49,657 -0.00(-0.06%)
Jul 19, 2011 5.258 5.357 5.205 5.320 45,004 +0.06(+1.07%)
Jul 18, 2011 5.221 5.271 5.126 5.264 41,579 +0.00(+0.06%)
Jul 15, 2011 5.291 5.291 5.238 5.261 80,609 +0.00(+0.00%)
Jul 14, 2011 5.248 5.266 5.225 5.261 107,703 -0.02(-0.38%)
Jul 13, 2011 5.264 5.294 5.215 5.281 117,989 +0.03(+0.57%)
Jul 12, 2011 5.291 5.297 5.251 5.251 136,180 -0.03(-0.62%)
Jul 11, 2011 5.327 5.327 5.271 5.284 82,195 -0.05(-0.93%)
Jul 08, 2011 5.248 5.337 5.248 5.334 165,796 +0.06(+1.19%)
Jul 07, 2011 5.245 5.284 5.182 5.271 181,387 +0.02(+0.31%)
Jul 06, 2011 5.268 5.268 5.175 5.254 141,522 +0.03(+0.51%)
Jul 05, 2011 5.205 5.291 5.205 5.228 170,599 +0.02(+0.38%)
Jul 01, 2011 5.218 5.245 5.139 5.208 111,348 -0.02(-0.38%)
Jun 30, 2011 5.221 5.235 5.119 5.228 107,884 +0.03(+0.51%)
Jun 29, 2011 5.142 5.235 5.119 5.202 59,356 -0.01(-0.13%)
Jun 28, 2011 5.202 5.241 5.182 5.208 132,686 -0.00(-0.06%)
Jun 27, 2011 5.208 5.231 5.145 5.211 89,814 -0.02(-0.44%)
Jun 24, 2011 5.238 5.248 5.185 5.235 133,504 +0.02(+0.32%)
Jun 23, 2011 5.093 5.251 5.053 5.218 123,436 +0.13(+2.46%)
Jun 22, 2011 5.086 5.112 5.056 5.093 135,284 -0.01(-0.19%)
Jun 21, 2011 5.096 5.188 5.053 5.103 97,050 +0.01(+0.13%)
Jun 20, 2011 5.057 5.132 5.003 5.096 150,309 +0.07(+1.31%)
Jun 17, 2011 5.066 5.106 5.020 5.030 104,938 -0.03(-0.52%)
Jun 16, 2011 5.046 5.112 5.000 5.056 139,257 +0.02(+0.33%)
Jun 15, 2011 5.023 5.093 5.007 5.040 69,403 +0.02(+0.33%)
Jun 14, 2011 5.112 5.112 4.977 5.023 130,984 -0.05(-0.94%)
Jun 13, 2011 5.149 5.198 5.069 5.071 115,312 -0.08(-1.57%)
Jun 10, 2011 5.241 5.254 5.139 5.152 113,531 -0.07(-1.27%)
Jun 09, 2011 5.185 5.235 5.169 5.218 113,774 +0.01(+0.19%)
Jun 08, 2011 5.185 5.218 5.155 5.208 136,041 -0.01(-0.13%)
Jun 07, 2011 5.245 5.268 5.192 5.215 166,087 -0.00(-0.06%)
Jun 06, 2011 5.221 5.251 5.176 5.218 404,106 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.