Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.447 8.475 8.398 8.426 182,395 +0.01(+0.17%)
Aug 28, 2020 8.433 8.447 8.349 8.412 180,903 +0.05(+0.59%)
Aug 27, 2020 8.384 8.464 8.342 8.363 143,799 +0.03(+0.34%)
Aug 26, 2020 8.440 8.440 8.328 8.335 145,148 -0.06(-0.75%)
Aug 25, 2020 8.524 8.524 8.300 8.398 152,990 -0.04(-0.42%)
Aug 24, 2020 8.300 8.475 8.279 8.433 239,485 +0.13(+1.60%)
Aug 21, 2020 8.342 8.367 8.230 8.300 221,628 -0.05(-0.59%)
Aug 20, 2020 8.328 8.411 8.237 8.349 136,297 -0.05(-0.58%)
Aug 19, 2020 8.433 8.440 8.314 8.398 150,857 -0.02(-0.25%)
Aug 18, 2020 8.503 8.538 8.356 8.419 189,482 -0.08(-0.91%)
Aug 17, 2020 8.664 8.713 8.468 8.496 256,517 -0.17(-1.94%)
Aug 14, 2020 8.587 8.740 8.567 8.664 312,584 +0.10(+1.22%)
Aug 13, 2020 8.594 8.629 8.546 8.560 230,157 +0.02(+0.24%)
Aug 12, 2020 8.539 8.608 8.521 8.539 177,179 +0.01(+0.16%)
Aug 11, 2020 8.560 8.615 8.476 8.525 258,975 +0.03(+0.33%)
Aug 10, 2020 8.469 8.504 8.428 8.497 229,403 +0.07(+0.82%)
Aug 07, 2020 8.400 8.449 8.372 8.428 206,420 +0.04(+0.50%)
Aug 06, 2020 8.351 8.393 8.351 8.386 132,927 +0.01(+0.08%)
Aug 05, 2020 8.344 8.393 8.269 8.379 158,994 +0.04(+0.50%)
Aug 04, 2020 8.365 8.379 8.275 8.338 202,554 +0.01(+0.08%)
Aug 03, 2020 8.157 8.393 8.157 8.331 454,906 +0.19(+2.39%)
Jul 31, 2020 8.108 8.164 8.011 8.136 165,079 +0.03(+0.34%)
Jul 30, 2020 7.983 8.122 7.914 8.108 142,057 +0.08(+0.95%)
Jul 29, 2020 7.963 8.219 7.963 8.032 339,096 +0.31(+3.95%)
Jul 28, 2020 7.810 7.810 7.671 7.727 163,098 -0.07(-0.89%)
Jul 27, 2020 7.900 7.900 7.740 7.796 139,455 -0.03(-0.35%)
Jul 24, 2020 8.011 8.011 7.747 7.824 134,684 -0.17(-2.17%)
Jul 23, 2020 8.067 8.079 7.817 7.997 205,151 -0.07(-0.86%)
Jul 22, 2020 8.018 8.088 7.970 8.067 89,896 +0.07(+0.87%)
Jul 21, 2020 7.963 8.108 7.963 7.997 137,068 +0.01(+0.17%)
Jul 20, 2020 8.018 8.101 7.865 7.983 205,621 -0.06(-0.78%)
Jul 17, 2020 8.108 8.108 7.935 8.046 156,148 -0.01(-0.17%)
Jul 16, 2020 8.053 8.108 7.959 8.060 172,091 -0.03(-0.43%)
Jul 15, 2020 8.012 8.122 7.950 8.095 244,247 +0.17(+2.08%)
Jul 14, 2020 7.688 7.943 7.688 7.929 171,594 +0.24(+3.13%)
Jul 13, 2020 7.812 7.984 7.668 7.688 230,407 -0.04(-0.53%)
Jul 10, 2020 7.654 7.771 7.585 7.730 159,375 -0.01(-0.09%)
Jul 09, 2020 7.730 7.771 7.496 7.737 217,088 +0.05(+0.63%)
Jul 08, 2020 7.565 7.737 7.509 7.688 108,821 +0.12(+1.64%)
Jul 07, 2020 7.723 7.737 7.558 7.565 152,749 -0.18(-2.31%)
Jul 06, 2020 7.633 7.819 7.606 7.743 235,822 +0.26(+3.50%)
Jul 02, 2020 7.626 7.702 7.475 7.482 86,879 -0.04(-0.55%)
Jul 01, 2020 7.565 7.606 7.441 7.523 118,987 +0.02(+0.28%)
Jun 30, 2020 7.475 7.565 7.399 7.503 140,911 +0.01(+0.18%)
Jun 29, 2020 7.496 7.531 7.399 7.489 142,082 +0.05(+0.65%)
Jun 26, 2020 7.530 7.530 7.330 7.441 163,007 -0.13(-1.73%)
Jun 25, 2020 7.509 7.633 7.420 7.571 100,136 +0.03(+0.46%)
Jun 24, 2020 7.606 7.688 7.186 7.537 257,402 -0.09(-1.17%)
Jun 23, 2020 7.757 7.805 7.571 7.626 175,880 -0.05(-0.63%)
Jun 22, 2020 7.957 8.019 7.592 7.675 412,094 -0.33(-4.13%)
Jun 19, 2020 7.984 8.060 7.881 8.005 141,796 +0.05(+0.61%)
Jun 18, 2020 8.033 8.046 7.757 7.957 231,668 -0.08(-0.94%)
Jun 17, 2020 8.060 8.143 8.012 8.033 268,925 -0.01(-0.17%)
Jun 16, 2020 8.040 8.121 7.944 8.046 473,684 +0.18(+2.34%)
Jun 15, 2020 7.514 8.005 7.500 7.862 277,778 +0.18(+2.31%)
Jun 12, 2020 7.507 7.848 7.500 7.685 275,176 +0.46(+6.43%)
Jun 11, 2020 7.514 7.610 7.029 7.221 533,250 -0.66(-8.40%)
Jun 10, 2020 8.026 8.128 7.807 7.883 212,096 -0.13(-1.62%)
Jun 09, 2020 8.019 8.094 7.794 8.012 281,459 -0.14(-1.76%)
Jun 08, 2020 8.128 8.203 8.108 8.156 354,636 +0.16(+1.96%)
Jun 05, 2020 8.265 8.346 7.903 7.999 385,217 +0.02(+0.26%)
Jun 04, 2020 7.883 8.026 7.835 7.978 286,052 +0.14(+1.74%)
Jun 03, 2020 7.869 8.046 7.821 7.842 438,904 +0.16(+2.04%)
Jun 02, 2020 7.739 7.883 7.589 7.685 302,421 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.