Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.759 3.808 3.700 3.759 158,300 -0.01(-0.26%)
Aug 30, 2006 3.858 3.947 3.700 3.769 159,288 -0.03(-0.78%)
Aug 29, 2006 3.897 3.927 3.720 3.799 199,299 -0.15(-3.75%)
Aug 28, 2006 3.947 3.947 3.897 3.947 91,396 +0.00(+0.00%)
Aug 25, 2006 3.779 3.986 3.769 3.947 253,016 +0.02(+0.50%)
Aug 24, 2006 3.621 3.927 3.554 3.927 268,714 +0.33(+9.04%)
Aug 23, 2006 3.562 3.631 3.542 3.601 238,344 +0.03(+0.83%)
Aug 22, 2006 3.582 3.582 3.532 3.572 199,590 +0.02(+0.56%)
Aug 21, 2006 3.503 3.582 3.473 3.552 163,133 +0.05(+1.41%)
Aug 18, 2006 3.532 3.552 3.355 3.503 167,083 -0.05(-1.39%)
Aug 17, 2006 3.552 3.601 3.512 3.552 97,247 +0.02(+0.56%)
Aug 16, 2006 3.611 3.641 3.493 3.532 88,001 -0.08(-2.19%)
Aug 15, 2006 3.552 3.680 3.503 3.611 136,832 +0.06(+1.67%)
Aug 14, 2006 3.453 3.700 3.453 3.552 71,323 +0.09(+2.56%)
Aug 11, 2006 3.473 3.601 3.453 3.463 111,133 -0.07(-1.96%)
Aug 10, 2006 3.591 3.660 3.503 3.532 227,787 -0.09(-2.45%)
Aug 09, 2006 3.700 3.710 3.552 3.621 251,386 +0.01(+0.27%)
Aug 08, 2006 3.611 3.651 3.552 3.611 395,005 -0.04(-1.08%)
Aug 07, 2006 3.552 3.710 3.552 3.651 208,643 +0.14(+3.93%)
Aug 04, 2006 3.503 3.641 3.503 3.512 125,489 -0.02(-0.56%)
Aug 03, 2006 3.582 3.641 3.483 3.532 41,497 -0.10(-2.72%)
Aug 02, 2006 3.473 3.710 3.443 3.631 147,262 +0.20(+5.75%)
Aug 01, 2006 3.315 3.443 3.315 3.434 46,547 +0.02(+0.58%)
Jul 31, 2006 3.355 3.453 3.355 3.414 44,497 +0.04(+1.17%)
Jul 28, 2006 3.374 3.374 3.315 3.374 110,972 -0.02(-0.58%)
Jul 27, 2006 3.453 3.473 3.355 3.394 99,068 -0.05(-1.43%)
Jul 26, 2006 3.473 3.473 3.414 3.443 97,572 -0.01(-0.29%)
Jul 25, 2006 3.374 3.641 3.374 3.453 233,191 -0.10(-2.78%)
Jul 24, 2006 3.483 3.582 3.473 3.552 68,370 +0.10(+2.86%)
Jul 21, 2006 3.512 3.542 3.364 3.453 87,417 -0.09(-2.51%)
Jul 20, 2006 3.542 3.572 3.503 3.542 24,587 +0.02(+0.56%)
Jul 19, 2006 3.542 3.591 3.463 3.522 45,104 +0.03(+0.85%)
Jul 18, 2006 3.542 3.552 3.364 3.493 79,336 -0.05(-1.39%)
Jul 17, 2006 3.503 3.582 3.434 3.542 93,960 +0.04(+1.13%)
Jul 14, 2006 3.434 3.591 3.424 3.503 65,066 +0.04(+1.14%)
Jul 13, 2006 3.582 3.660 3.434 3.463 68,251 -0.16(-4.36%)
Jul 12, 2006 3.621 3.680 3.582 3.621 45,010 -0.05(-1.34%)
Jul 11, 2006 3.660 3.670 3.542 3.670 88,357 +0.01(+0.27%)
Jul 10, 2006 3.631 3.720 3.621 3.660 66,084 +0.03(+0.82%)
Jul 07, 2006 3.749 3.749 3.631 3.631 72,857 -0.16(-4.17%)
Jul 06, 2006 3.828 3.848 3.720 3.789 30,319 -0.06(-1.54%)
Jul 05, 2006 3.739 3.848 3.700 3.848 87,962 +0.11(+2.90%)
Jul 03, 2006 3.927 3.927 3.700 3.739 52,900 -0.11(-2.82%)
Jun 30, 2006 3.779 3.947 3.749 3.848 135,269 +0.09(+2.36%)
Jun 29, 2006 3.503 3.779 3.503 3.759 164,089 +0.23(+6.42%)
Jun 28, 2006 3.641 3.651 3.325 3.532 148,618 +0.09(+2.58%)
Jun 27, 2006 3.512 3.591 3.424 3.443 226,146 +0.01(+0.29%)
Jun 26, 2006 3.680 3.690 3.414 3.434 204,022 -0.15(-4.13%)
Jun 23, 2006 3.493 3.601 3.404 3.582 225,265 +0.13(+3.71%)
Jun 22, 2006 3.532 3.582 3.364 3.453 164,021 -0.05(-1.41%)
Jun 21, 2006 3.493 3.601 3.453 3.503 216,709 -0.01(-0.28%)
Jun 20, 2006 3.601 3.690 3.503 3.512 98,165 -0.11(-3.00%)
Jun 19, 2006 3.700 3.739 3.503 3.621 115,503 -0.04(-1.08%)
Jun 16, 2006 3.631 3.720 3.631 3.660 144,567 +0.04(+1.09%)
Jun 15, 2006 3.660 3.789 3.621 3.621 142,247 -0.03(-0.81%)
Jun 14, 2006 3.917 3.917 3.631 3.651 159,342 -0.23(-5.85%)
Jun 13, 2006 3.868 3.917 3.710 3.878 94,035 +0.01(+0.25%)
Jun 12, 2006 3.730 3.917 3.601 3.868 159,944 +0.17(+4.53%)
Jun 09, 2006 3.848 3.868 3.700 3.700 185,140 -0.13(-3.35%)
Jun 08, 2006 4.045 4.045 3.779 3.828 251,795 -0.20(-4.90%)
Jun 07, 2006 4.055 4.174 3.897 4.026 150,870 -0.02(-0.49%)
Jun 06, 2006 3.828 4.045 3.818 4.045 415,515 +0.22(+5.67%)
Jun 05, 2006 3.858 3.947 3.779 3.828 269,268 -0.07(-1.77%)
Jun 02, 2006 3.868 4.006 3.779 3.897 371,296 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.