Indicators

Kforce Inc (NQ: KFRC )

65.11 +0.16 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.866	3.008	2.762	2.762	17,015	+0.00(+0.00%)
Aug 29, 2002	2.769	3.097	2.612	2.762	288,041	+0.00(+0.00%)
Aug 28, 2002	2.732	2.799	2.724	2.762	55,201	+0.04(+1.37%)
Aug 27, 2002	3.284	3.284	2.724	2.724	32,826	-0.38(-12.26%)
Aug 26, 2002	3.187	3.314	3.097	3.105	17,685	-0.07(-2.35%)
Aug 23, 2002	3.322	3.492	3.127	3.179	14,738	-0.28(-8.19%)
Aug 22, 2002	3.530	3.530	3.284	3.463	14,738	-0.08(-2.32%)
Aug 21, 2002	3.471	3.545	3.471	3.545	21,035	+0.04(+1.06%)
Aug 20, 2002	3.545	3.545	3.508	3.508	10,048	-0.02(-0.63%)
Aug 16, 2002	3.508	3.545	3.471	3.530	9,110	+0.06(+1.72%)
Aug 15, 2002	3.463	3.732	3.202	3.471	52,804	+0.01(+0.22%)
Aug 14, 2002	3.030	3.463	3.023	3.463	153,679	+0.44(+14.57%)
Aug 13, 2002	3.187	3.291	3.015	3.023	82,266	-0.19(-5.81%)
Aug 12, 2002	3.500	3.500	3.209	3.209	190,471	+0.26(+8.89%)
Aug 07, 2002	2.612	2.956	2.612	2.947	55,469	+0.34(+12.83%)
Aug 06, 2002	2.388	2.612	2.306	2.612	36,979	+0.22(+9.37%)
Aug 05, 2002	2.291	2.417	2.291	2.388	17,953	+0.09(+3.90%)
Aug 02, 2002	2.582	2.582	2.299	2.299	14,556	-0.19(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.