Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.470 5.470 5.130 5.310 1,701,175 -0.19(-3.45%)
Aug 30, 2016 5.520 5.615 5.450 5.500 790,195 -0.01(-0.18%)
Aug 29, 2016 5.620 5.680 5.490 5.510 631,541 -0.08(-1.43%)
Aug 26, 2016 5.620 5.770 5.510 5.590 723,517 -0.05(-0.89%)
Aug 25, 2016 5.640 5.750 5.415 5.640 1,015,202 +0.02(+0.36%)
Aug 24, 2016 5.970 6.050 5.595 5.620 946,465 -0.37(-6.18%)
Aug 23, 2016 6.040 6.040 5.880 5.990 537,118 -0.04(-0.66%)
Aug 22, 2016 5.930 6.150 5.920 6.030 627,198 +0.12(+2.03%)
Aug 19, 2016 5.920 5.970 5.800 5.910 1,727,046 -0.02(-0.34%)
Aug 18, 2016 5.930 6.045 5.830 5.930 1,054,188 +0.02(+0.34%)
Aug 17, 2016 5.920 6.035 5.820 5.910 981,261 -0.02(-0.34%)
Aug 16, 2016 5.900 6.030 5.820 5.930 685,654 -0.07(-1.17%)
Aug 15, 2016 5.820 6.170 5.800 6.000 765,113 +0.19(+3.27%)
Aug 12, 2016 5.900 5.900 5.750 5.810 983,145 -0.10(-1.69%)
Aug 11, 2016 5.740 6.035 5.720 5.910 1,119,677 +0.19(+3.32%)
Aug 10, 2016 6.820 6.900 5.610 5.720 3,730,115 -1.35(-19.09%)
Aug 09, 2016 6.940 7.150 6.789 7.070 632,332 +0.09(+1.29%)
Aug 08, 2016 7.130 7.140 6.955 6.980 410,254 -0.12(-1.69%)
Aug 05, 2016 7.050 7.150 7.030 7.100 365,731 +0.07(+1.00%)
Aug 04, 2016 7.100 7.160 7.000 7.030 497,607 -0.05(-0.71%)
Aug 03, 2016 6.950 7.100 6.930 7.080 493,020 +0.13(+1.87%)
Aug 02, 2016 7.070 7.090 6.860 6.950 538,881 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.