Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.2828	0.2828	0.2828	0	+0.02(+7.73%)
Aug 29, 2017	0.2630	0.2739	0.2625	0.2625	10,300	-0.00(-1.28%)
Aug 28, 2017	0.2810	0.2965	0.2659	0.2659	33,700	-0.02(-5.74%)
Aug 25, 2017	0.2815	0.2821	0.2800	0.2821	1,233	+0.00(+0.75%)
Aug 23, 2017		0.2800	0.2800	0.2800	0	-0.02(-7.28%)
Aug 22, 2017	0.2859	0.3020	0.2850	0.3020	3,575	+0.02(+6.15%)
Aug 21, 2017	0.2845	0.2845	0.2845	0.2845	1,050	+0.00(+1.21%)
Aug 18, 2017	0.2999	0.3043	0.2811	0.2811	16,502	-0.03(-9.12%)
Aug 17, 2017	0.3094	0.3094	0.3003	0.3093	8,733	-0.00(-0.23%)
Aug 16, 2017	0.2807	0.3175	0.2807	0.3100	27,170	+0.01(+1.84%)
Aug 15, 2017	0.2810	0.3130	0.2810	0.3044	8,165	+0.00(+1.17%)
Aug 14, 2017	0.3009	0.3151	0.3000	0.3009	19,980	+0.01(+2.62%)
Aug 11, 2017	0.3056	0.3245	0.2852	0.2932	27,029	-0.02(-6.18%)
Aug 10, 2017	0.3525	0.3549	0.3118	0.3125	70,715	-0.04(-11.32%)
Aug 09, 2017	0.3361	0.3817	0.3287	0.3524	305,749	+0.06(+20.03%)
Aug 04, 2017		0.2936	0.2936	0.2936	0	+0.00(+0.17%)
Aug 03, 2017	0.2891	0.2931	0.2891	0.2931	600	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.