Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0015 0.0015 0.0013 0.0015 967,333 +0.00(+7.14%)
Aug 29, 2023 0.0014 0 -0.00(-6.67%)
Aug 28, 2023 0.0015 0.0015 0.0014 0.0015 160,003 -0.00(-6.25%)
Aug 25, 2023 0.0014 0.0016 0.0014 0.0016 152,015 +0.00(+0.00%)
Aug 24, 2023 0.0016 0.0016 0.0016 0.0016 13,126 +0.00(+6.67%)
Aug 23, 2023 0.0016 0.0016 0.0015 0.0015 210,000 -0.00(-11.76%)
Aug 22, 2023 0.0016 0.0017 0.0016 0.0017 144,877 +0.00(+6.25%)
Aug 21, 2023 0.0015 0.0017 0.0015 0.0016 618,993 +0.00(+6.67%)
Aug 18, 2023 0.0014 0.0016 0.0014 0.0015 1,357,007 +0.00(+0.00%)
Aug 17, 2023 0.0015 0.0015 0.0015 0.0015 40,666 +0.00(+0.00%)
Aug 16, 2023 0.0018 0.0018 0.0015 0.0015 1,522,182 -0.00(-16.67%)
Aug 15, 2023 0.0013 0.0020 0.0013 0.0018 765,679 +0.00(+28.57%)
Aug 14, 2023 0.0016 0.0016 0.0013 0.0014 2,032,073 -0.00(-12.50%)
Aug 11, 2023 0.0015 0.0018 0.0015 0.0016 315,590 +0.00(+0.00%)
Aug 10, 2023 0.0016 0.0018 0.0014 0.0016 1,579,771 -0.00(-20.00%)
Aug 09, 2023 0.0020 0.0024 0.0020 0.0020 2,412,500 +0.00(+11.11%)
Aug 08, 2023 0.0013 0.0020 0.0013 0.0018 3,196,679 +0.00(+28.57%)
Aug 07, 2023 0.0015 0.0015 0.0014 0.0014 349,001 -0.00(-12.50%)
Aug 04, 2023 0.0015 0.0016 0.0015 0.0016 875,000 +0.00(+0.00%)
Aug 03, 2023 0.0015 0.0016 0.0015 0.0016 389,268 +0.00(+6.67%)
Aug 02, 2023 0.0014 0.0015 0.0013 0.0015 303,850 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.