Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP:MASN)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.0010 0.0010 0.0009 0.0010 5,641,116 +0.00(+0.00%)
Mar 16, 2026 0.0010 0.0011 0.0009 0.0010 9,096,181 +0.00(+42.86%)
Mar 13, 2026 0.0007 0.0009 0.0007 0.0007 1,502,865 +0.00(+0.00%)
Mar 10, 2026 0.0007 0 +0.00(+0.00%)
Mar 09, 2026 0.0007 0.0007 0.0007 0.0007 526,679 +0.00(+0.00%)
Mar 05, 2026 0.0007 0 -0.00(-22.22%)
Mar 02, 2026 0.0009 0 +0.00(+12.50%)
Feb 26, 2026 0.0008 1 +0.00(+14.29%)
Feb 25, 2026 0.0007 0.0007 0.0007 0.0007 170,500 -0.00(-22.22%)
Feb 23, 2026 0.0009 0 +0.00(+0.00%)
Feb 20, 2026 0.0008 0.0009 0.0007 0.0009 13,002,000 +0.00(+28.57%)
Feb 19, 2026 0.0006 0.0007 0.0006 0.0007 6,250,126 +0.00(+16.67%)
Feb 18, 2026 0.0006 0.0006 0.0006 0.0006 30,250 -0.00(-14.29%)
Feb 17, 2026 0.0007 0.0007 0.0006 0.0007 5,427,312 +0.00(+16.67%)
Feb 12, 2026 0.0006 0 +0.00(+0.00%)
Feb 11, 2026 0.0006 0.0007 0.0006 0.0006 13,420,010 +0.00(+20.00%)
Feb 10, 2026 0.0005 0.0005 0.0005 0.0005 1,500,000 -0.00(-16.67%)
Feb 09, 2026 0.0005 0.0007 0.0005 0.0006 2,651,938 +0.00(+0.00%)
Feb 06, 2026 0.0006 0.0006 0.0006 0.0006 3,901,790 +0.00(+20.00%)
Feb 05, 2026 0.0005 0.0005 0.0005 0.0005 350,000 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 10,025 -0.00(-16.67%)
Feb 03, 2026 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Feb 02, 2026 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jan 30, 2026 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jan 29, 2026 0.0005 0.0005 0.0005 0.0005 1,100,401 +0.00(+0.00%)
Jan 28, 2026 0.0005 0.0005 0.0005 0.0005 1,800,100 -0.00(-16.67%)
Jan 27, 2026 0.0006 0.0006 0.0006 0.0006 600,000 +0.00(+0.00%)
Jan 26, 2026 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Jan 22, 2026 0.0005 0 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jan 16, 2026 0.0005 40 -0.00(-16.67%)
Jan 14, 2026 0.0006 0 +0.00(+0.00%)
Jan 12, 2026 0.0006 0 +0.00(+0.00%)
Jan 09, 2026 0.0007 0.0007 0.0005 0.0006 2,566,748 +0.00(+0.00%)
Jan 08, 2026 0.0006 0.0006 0.0006 0.0006 300 -0.00(-14.29%)
Jan 07, 2026 0.0006 0.0007 0.0006 0.0007 1,030,678 +0.00(+16.67%)
Jan 06, 2026 0.0006 0.0007 0.0006 0.0006 1,430,001 +0.00(+20.00%)
Jan 05, 2026 0.0006 0.0006 0.0005 0.0005 900,620 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.