Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0011 0.0012 0.0011 0.0012 1,148,451 +0.00(+20.00%)
Jul 25, 2024 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jul 24, 2024 0.0010 0.0010 0.0010 0.0010 100 -0.00(-9.09%)
Jul 19, 2024 0.0011 0 +0.00(+0.00%)
Jul 16, 2024 0.0011 1 +0.00(+0.00%)
Jul 15, 2024 0.0011 0.0013 0.0011 0.0011 2,234,496 +0.00(+22.22%)
Jul 12, 2024 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jul 10, 2024 0.0009 0 +0.00(+0.00%)
Jul 08, 2024 0.0009 0 +0.00(+0.00%)
Jul 02, 2024 0.0009 8 -0.00(-10.00%)
Jul 01, 2024 0.0010 0.0011 0.0010 0.0010 2,987,697 +0.00(+0.00%)
Jun 28, 2024 0.0010 0.0010 0.0010 0.0010 395,090 -0.00(-16.67%)
Jun 27, 2024 0.0011 0.0012 0.0011 0.0012 38,198 +0.00(+9.09%)
Jun 26, 2024 0.0010 0.0011 0.0010 0.0011 312,000 +0.00(+10.00%)
Jun 25, 2024 0.0012 0.0012 0.0010 0.0010 425,337 -0.00(-16.67%)
Jun 24, 2024 0.0012 0.0012 0.0011 0.0012 20,083 +0.00(+9.09%)
Jun 21, 2024 0.0011 0.0011 0.0010 0.0011 237,777 +0.00(+10.00%)
Jun 20, 2024 0.0010 0.0011 0.0010 0.0010 1,788,502 -0.00(-9.09%)
Jun 18, 2024 0.0009 0.0012 0.0009 0.0011 7,472,225 +0.00(+22.22%)
Jun 14, 2024 0.0009 0 +0.00(+0.00%)
Jun 13, 2024 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jun 12, 2024 0.0010 0.0010 0.0009 0.0009 500,702 +0.00(+0.00%)
Jun 10, 2024 0.0009 0 +0.00(+0.00%)
Jun 07, 2024 0.0010 0.0010 0.0009 0.0009 131,235 -0.00(-10.00%)
Jun 06, 2024 0.0010 0.0010 0.0010 0.0010 30,000 -0.00(-9.09%)
Jun 05, 2024 0.0011 0.0011 0.0011 0.0011 125 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0011 0.0010 0.0011 1,450,000 +0.00(+10.00%)
Jun 03, 2024 0.0010 0.0010 0.0009 0.0010 1,727,902 +0.00(+0.00%)
May 29, 2024 0.0010 0 -0.00(-9.09%)
May 28, 2024 0.0011 0.0011 0.0011 0.0011 10,001 +0.00(+0.00%)
May 24, 2024 0.0009 0.0012 0.0007 0.0011 17,091,348 +0.00(+37.50%)
May 23, 2024 0.0009 0.0010 0.0007 0.0008 9,467,309 -0.00(-27.27%)
May 22, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
May 21, 2024 0.0010 0.0011 0.0010 0.0011 1,148,216 +0.00(+10.00%)
May 20, 2024 0.0010 0.0010 0.0009 0.0010 775,000 +0.00(+0.00%)
May 17, 2024 0.0009 0.0010 0.0009 0.0010 1,605,186 +0.00(+11.11%)
May 16, 2024 0.0009 0.0009 0.0009 0.0009 6,501 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 306,099 -0.00(-10.00%)
May 13, 2024 0.0010 20 +0.00(+0.00%)
May 10, 2024 0.0010 0.0010 0.0010 0.0010 126,001 +0.00(+11.11%)
May 07, 2024 0.0009 0 +0.00(+0.00%)
May 06, 2024 0.0009 0.0009 0.0009 0.0009 1,078 -0.00(-10.00%)
May 03, 2024 0.0009 0.0010 0.0009 0.0010 3,119,283 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.