Skip to main content

Maison Luxe Inc (OP: MASN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0009 0.0012 0.0007 0.0011 17,091,348 +0.00(+37.50%)
May 23, 2024 0.0009 0.0010 0.0007 0.0008 9,467,309 -0.00(-27.27%)
May 22, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
May 21, 2024 0.0010 0.0011 0.0010 0.0011 1,148,216 +0.00(+10.00%)
May 20, 2024 0.0010 0.0010 0.0009 0.0010 775,000 +0.00(+0.00%)
May 17, 2024 0.0009 0.0010 0.0009 0.0010 1,605,186 +0.00(+11.11%)
May 16, 2024 0.0009 0.0009 0.0009 0.0009 6,501 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 306,099 -0.00(-10.00%)
May 13, 2024 0.0010 20 +0.00(+0.00%)
May 10, 2024 0.0010 0.0010 0.0010 0.0010 126,001 +0.00(+11.11%)
May 07, 2024 0.0009 0 +0.00(+0.00%)
May 06, 2024 0.0009 0.0009 0.0009 0.0009 1,078 -0.00(-10.00%)
May 03, 2024 0.0009 0.0010 0.0009 0.0010 3,119,283 +0.00(+11.11%)
May 01, 2024 0.0009 2 +0.00(+0.00%)
Apr 30, 2024 0.0008 0.0009 0.0008 0.0009 1,350,000 +0.00(+12.50%)
Apr 29, 2024 0.0008 0.0008 0.0008 0.0008 425 -0.00(-11.11%)
Apr 25, 2024 0.0009 0 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0009 0.0009 0.0009 190,000 +0.00(+0.00%)
Apr 23, 2024 0.0009 0.0010 0.0008 0.0009 1,127,511 +0.00(+0.00%)
Apr 22, 2024 0.0011 0.0011 0.0009 0.0009 2,156,511 -0.00(-10.00%)
Apr 19, 2024 0.0011 0.0011 0.0010 0.0010 890,050 -0.00(-9.09%)
Apr 18, 2024 0.0009 0.0015 0.0007 0.0011 15,142,345 +0.00(+22.22%)
Apr 17, 2024 0.0009 0.0009 0.0009 0.0009 2,010 +0.00(+12.50%)
Apr 16, 2024 0.0010 0.0011 0.0008 0.0008 8,161,185 -0.00(-27.27%)
Apr 15, 2024 0.0012 0.0012 0.0011 0.0011 1,334,433 -0.00(-8.33%)
Apr 12, 2024 0.0012 0.0012 0.0011 0.0012 1,337,987 +0.00(+9.09%)
Apr 11, 2024 0.0010 0.0011 0.0010 0.0011 950,800 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0012 0.0010 0.0011 354,500 -0.00(-8.33%)
Apr 09, 2024 0.0012 0.0012 0.0012 0.0012 220,344 +0.00(+0.00%)
Apr 08, 2024 0.0010 0.0012 0.0010 0.0012 689,611 +0.00(+0.00%)
Apr 05, 2024 0.0011 0.0012 0.0010 0.0012 751,050 +0.00(+0.00%)
Apr 04, 2024 0.0011 0.0012 0.0011 0.0012 1,925,833 +0.00(+9.09%)
Apr 03, 2024 0.0010 0.0012 0.0010 0.0011 7,569,049 +0.00(+0.00%)
Apr 01, 2024 0.0011 1 +0.00(+0.00%)
Mar 28, 2024 0.0009 0.0011 0.0009 0.0011 4,486,012 +0.00(+10.00%)
Mar 27, 2024 0.0009 0.0010 0.0009 0.0010 40,201 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0009 0.0009 50,300 -0.00(-10.00%)
Mar 25, 2024 0.0009 0.0010 0.0009 0.0010 121,103 +0.00(+11.11%)
Mar 22, 2024 0.0009 0.0009 0.0009 0.0009 540,910 -0.00(-10.00%)
Mar 21, 2024 0.0009 0.0010 0.0009 0.0010 623,334 +0.00(+11.11%)
Mar 20, 2024 0.0009 0.0009 0.0009 0.0009 1,418,595 -0.00(-10.00%)
Mar 19, 2024 0.0009 0.0010 0.0009 0.0010 1,113,517 +0.00(+0.00%)
Mar 18, 2024 0.0010 0.0010 0.0009 0.0010 1,813,984 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0010 0.0009 0.0010 1,438,388 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 13, 2024 0.0011 0.0011 0.0008 0.0010 28,749,448 -0.00(-9.09%)
Mar 12, 2024 0.0015 0.0015 0.0010 0.0011 25,188,924 -0.00(-31.25%)
Mar 11, 2024 0.0016 0.0016 0.0014 0.0016 924,610 +0.00(+0.00%)
Mar 08, 2024 0.0013 0.0016 0.0013 0.0016 2,092,873 +0.00(+23.08%)
Mar 07, 2024 0.0015 0.0015 0.0012 0.0013 3,949,456 -0.00(-7.14%)
Mar 06, 2024 0.0013 0.0015 0.0012 0.0014 19,370,192 +0.00(+7.69%)
Mar 05, 2024 0.0013 0.0014 0.0013 0.0013 1,439,738 -0.00(-7.14%)
Mar 04, 2024 0.0014 0.0015 0.0013 0.0014 8,313,895 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.