Skip to main content

Maison Luxe Inc (OP:MASN)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0004 0 +0.00(+0.00%)
Sep 10, 2025 0.0004 0.0004 0.0004 0.0004 50,001 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Sep 08, 2025 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Sep 03, 2025 0.0004 0 +0.00(+0.00%)
Sep 02, 2025 0.0004 0.0004 0.0003 0.0004 463,600 +0.00(+33.33%)
Aug 29, 2025 0.0003 0.0003 0.0003 0.0003 359,847 +0.00(+0.00%)
Aug 27, 2025 0.0003 2 -0.00(-25.00%)
Aug 26, 2025 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Aug 25, 2025 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+33.33%)
Aug 22, 2025 0.0003 0.0003 0.0003 0.0003 193 -0.00(-25.00%)
Aug 21, 2025 0.0004 0.0004 0.0004 0.0004 510 +0.00(+33.33%)
Aug 20, 2025 0.0004 0.0004 0.0003 0.0003 2,080,251 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0003 2,709,144 +0.00(+0.00%)
Aug 15, 2025 0.0003 9 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0003 6,000,000 -0.00(-25.00%)
Aug 13, 2025 0.0003 0.0004 0.0003 0.0004 11,512,852 +0.00(+33.33%)
Aug 12, 2025 0.0003 0.0004 0.0003 0.0003 472,871 +0.00(+0.00%)
Aug 07, 2025 0.0003 1 -0.00(-25.00%)
Aug 06, 2025 0.0004 0.0004 0.0004 0.0004 350,050 +0.00(+0.00%)
Aug 05, 2025 0.0004 0.0004 0.0004 0.0004 113,333 +0.00(+33.33%)
Aug 01, 2025 0.0003 0 -0.00(-40.00%)
Jul 30, 2025 0.0005 0 +0.00(+25.00%)
Jul 29, 2025 0.0004 0.0005 0.0004 0.0004 579,300 -0.00(-20.00%)
Jul 25, 2025 0.0005 0 +0.00(+25.00%)
Jul 24, 2025 0.0004 0.0004 0.0004 0.0004 400,300 +0.00(+0.00%)
Jul 22, 2025 0.0004 3 +0.00(+0.00%)
Jul 21, 2025 0.0004 0.0004 0.0004 0.0004 222,753 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0005 0.0004 0.0004 32,500 -0.00(-20.00%)
Jul 16, 2025 0.0005 0 +0.00(+25.00%)
Jul 15, 2025 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Jul 14, 2025 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
Jul 11, 2025 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jul 09, 2025 0.0005 0 +0.00(+0.00%)
Jul 08, 2025 0.0005 0.0005 0.0005 0.0005 840,000 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0005 0.0004 0.0005 1,898,395 +0.00(+0.00%)
Jul 03, 2025 0.0005 0.0005 0.0005 0.0005 250,001 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0005 0.0003 0.0005 1,720,019 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.