Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP:MASN)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0003 1 -0.00(-25.00%)
Sep 15, 2025 0.0004 0.0004 0.0004 0.0004 423 +0.00(+0.00%)
Sep 11, 2025 0.0004 0 +0.00(+0.00%)
Sep 10, 2025 0.0004 0.0004 0.0004 0.0004 50,001 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Sep 08, 2025 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Sep 03, 2025 0.0004 0 +0.00(+0.00%)
Sep 02, 2025 0.0004 0.0004 0.0003 0.0004 463,600 +0.00(+33.33%)
Aug 29, 2025 0.0003 0.0003 0.0003 0.0003 359,847 +0.00(+0.00%)
Aug 27, 2025 0.0003 2 -0.00(-25.00%)
Aug 26, 2025 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Aug 25, 2025 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+33.33%)
Aug 22, 2025 0.0003 0.0003 0.0003 0.0003 193 -0.00(-25.00%)
Aug 21, 2025 0.0004 0.0004 0.0004 0.0004 510 +0.00(+33.33%)
Aug 20, 2025 0.0004 0.0004 0.0003 0.0003 2,080,251 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0003 2,709,144 +0.00(+0.00%)
Aug 15, 2025 0.0003 9 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0003 6,000,000 -0.00(-25.00%)
Aug 13, 2025 0.0003 0.0004 0.0003 0.0004 11,512,852 +0.00(+33.33%)
Aug 12, 2025 0.0003 0.0004 0.0003 0.0003 472,871 +0.00(+0.00%)
Aug 07, 2025 0.0003 1 -0.00(-25.00%)
Aug 06, 2025 0.0004 0.0004 0.0004 0.0004 350,050 +0.00(+0.00%)
Aug 05, 2025 0.0004 0.0004 0.0004 0.0004 113,333 +0.00(+33.33%)
Aug 01, 2025 0.0003 0 -0.00(-40.00%)
Jul 30, 2025 0.0005 0 +0.00(+25.00%)
Jul 29, 2025 0.0004 0.0005 0.0004 0.0004 579,300 -0.00(-20.00%)
Jul 25, 2025 0.0005 0 +0.00(+25.00%)
Jul 24, 2025 0.0004 0.0004 0.0004 0.0004 400,300 +0.00(+0.00%)
Jul 22, 2025 0.0004 3 +0.00(+0.00%)
Jul 21, 2025 0.0004 0.0004 0.0004 0.0004 222,753 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0005 0.0004 0.0004 32,500 -0.00(-20.00%)
Jul 16, 2025 0.0005 0 +0.00(+25.00%)
Jul 15, 2025 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Jul 14, 2025 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
Jul 11, 2025 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jul 09, 2025 0.0005 0 +0.00(+0.00%)
Jul 08, 2025 0.0005 0.0005 0.0005 0.0005 840,000 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0005 0.0004 0.0005 1,898,395 +0.00(+0.00%)
Jul 03, 2025 0.0005 0.0005 0.0005 0.0005 250,001 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0005 0.0003 0.0005 1,720,019 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.