Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.38 -0.04 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.14	47.14	47.14	47.14	5,889	+0.01(+0.02%)
Sep 28, 2023	47.12	47.13	47.11	47.13	5,408	+0.02(+0.04%)
Sep 27, 2023	47.11	47.12	47.10	47.11	5,258	+0.02(+0.04%)
Sep 26, 2023	47.09	47.10	47.08	47.09	7,275	-0.00(-0.01%)
Sep 25, 2023	47.10	47.09	47.09	47.09	530	+0.01(+0.02%)
Sep 22, 2023	47.09	47.09	47.08	47.09	3,987	+0.03(+0.06%)
Sep 21, 2023	47.04	47.06	47.04	47.06	1,940	+0.02(+0.04%)
Sep 20, 2023	47.07	47.07	47.03	47.04	4,195	-0.01(-0.02%)
Sep 19, 2023	47.08	47.08	47.05	47.05	1,142	+0.01(+0.02%)
Sep 18, 2023	47.05	47.05	47.03	47.04	4,272	+0.00(+0.00%)
Sep 15, 2023	47.03	47.04	47.03	47.04	4,800	+0.00(+0.00%)
Sep 14, 2023	47.04	47.05	47.03	47.04	2,391	+0.01(+0.02%)
Sep 13, 2023	46.99	47.03	46.99	47.03	3,474	+0.03(+0.07%)
Sep 12, 2023	47.00	47.01	46.89	47.00	6,663	-0.01(-0.03%)
Sep 11, 2023	47.01	47.01	46.99	47.01	2,404	+0.00(+0.00%)
Sep 08, 2023	47.01	47.01	47.00	47.01	5,231	+0.01(+0.03%)
Sep 07, 2023	47.01	47.01	46.98	46.99	829	+0.05(+0.10%)
Sep 06, 2023	46.96	46.96	46.95	46.95	2,757	-0.01(-0.03%)
Sep 05, 2023	46.96	46.96	46.96	46.96	1,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.