Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0152	0.0184	0.0134	0.0183	412,000	-0.00(-1.61%)
Sep 27, 2018	0.0151	0.0186	0.0151	0.0186	60,476	-0.00(-1.06%)
Sep 26, 2018	0.0199	0.0200	0.0151	0.0188	586,950	+0.00(+4.44%)
Sep 25, 2018	0.0180	0.0190	0.0150	0.0180	1,728,032	-0.00(-4.26%)
Sep 24, 2018	0.0179	0.0189	0.0140	0.0188	2,083,427	+0.00(+21.29%)
Sep 21, 2018	0.0140	0.0155	0.0111	0.0155	689,300	+0.00(+0.00%)
Sep 20, 2018	0.0150	0.0189	0.0130	0.0155	327,206	-0.00(-2.52%)
Sep 19, 2018	0.0150	0.0160	0.0150	0.0159	339,477	-0.00(-0.62%)
Sep 18, 2018	0.0200	0.0200	0.0150	0.0160	291,960	+0.00(+6.67%)
Sep 17, 2018	0.0150	0.0150	0.0140	0.0150	618,902	-0.00(-16.67%)
Sep 14, 2018	0.0180	0.0190	0.0160	0.0180	149,000	-0.00(-18.18%)
Sep 13, 2018	0.0122	0.0220	0.0122	0.0220	1,132,929	+0.00(+10.00%)
Sep 12, 2018	0.0190	0.0200	0.0190	0.0200	99,181	+0.00(+5.82%)
Sep 11, 2018	0.0182	0.0200	0.0176	0.0189	538,232	-0.00(-5.50%)
Sep 10, 2018	0.0240	0.0240	0.0188	0.0200	144,302	-0.00(-16.67%)
Sep 07, 2018	0.0190	0.0240	0.0183	0.0240	230,800	+0.00(+20.00%)
Sep 06, 2018	0.0190	0.0210	0.0180	0.0200	197,754	-0.00(-4.76%)
Sep 05, 2018	0.0190	0.0210	0.0181	0.0210	304,051	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.