Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5500	0.7000	0.5500	0.7000	707	+0.02(+2.94%)
Sep 29, 2020	0.6800	0.6800	0.6800	0.6800	1,325	-0.01(-1.45%)
Sep 24, 2020		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Sep 23, 2020	0.6100	0.6700	0.6100	0.6700	7,621	-0.08(-10.67%)
Sep 22, 2020	0.6000	0.7500	0.6000	0.7500	18,054	+0.00(+0.27%)
Sep 21, 2020	0.7200	0.7500	0.5999	0.7480	6,730	-0.05(-6.50%)
Sep 18, 2020	0.8900	0.8900	0.8000	0.8000	1,300	+0.00(+0.00%)
Sep 17, 2020	0.8000	0.9000	0.5500	0.8000	14,345	+0.00(+0.00%)
Sep 16, 2020	0.8000	0.8800	0.8000	0.8000	5,167	-0.05(-5.88%)
Sep 14, 2020		0.8500	0.8500	0.8500	0	-0.00(-0.23%)
Sep 11, 2020	1.030	1.030	0.8520	0.8520	200	-0.03(-3.18%)
Sep 10, 2020	0.8800	0.8800	0.8800	0.8800	1,800	+0.03(+3.53%)
Sep 09, 2020	0.8500	0.8500	0.8500	0.8500	481	-0.05(-5.57%)
Sep 08, 2020	0.9001	0.9001	0.9001	0.9001	1,000	+0.05(+5.89%)
Sep 04, 2020	0.8520	0.8520	0.8500	0.8500	500	+0.00(+0.00%)
Sep 03, 2020	0.8500	0.8500	0.8500	0.8500	4,500	-0.07(-7.61%)
Sep 02, 2020		0.9200	0.9200	0.9200	61	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.