Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0042	0.0043	0.0038	0.0043	305,500	+0.00(+0.00%)
Sep 29, 2022	0.0037	0.0043	0.0036	0.0043	374,800	+0.00(+13.16%)
Sep 28, 2022	0.0038	0.0039	0.0035	0.0038	905,223	-0.00(-5.00%)
Sep 27, 2022	0.0039	0.0040	0.0036	0.0040	361,000	+0.00(+0.00%)
Sep 26, 2022	0.0038	0.0040	0.0036	0.0040	492,640	+0.00(+0.00%)
Sep 23, 2022	0.0042	0.0042	0.0034	0.0040	482,600	+0.00(+0.00%)
Sep 22, 2022	0.0055	0.0055	0.0037	0.0040	5,393,034	-0.00(-27.27%)
Sep 21, 2022	0.0056	0.0059	0.0046	0.0055	2,404,810	-0.00(-20.29%)
Sep 20, 2022	0.0051	0.0069	0.0051	0.0069	1,374,502	+0.00(+32.69%)
Sep 19, 2022	0.0056	0.0057	0.0051	0.0052	927,815	-0.00(-1.89%)
Sep 16, 2022	0.0058	0.0069	0.0053	0.0053	2,900,275	-0.00(-13.11%)
Sep 15, 2022	0.0070	0.0070	0.0061	0.0061	544,000	-0.00(-20.78%)
Sep 13, 2022				0.0077	2	-0.00(-2.53%)
Sep 12, 2022	0.0077	0.0079	0.0072	0.0079	1,379,388	+0.00(+8.22%)
Sep 09, 2022	0.0079	0.0079	0.0056	0.0073	2,185,640	+0.00(+5.80%)
Sep 08, 2022	0.0077	0.0077	0.0069	0.0069	201,100	-0.00(-10.39%)
Sep 07, 2022	0.0074	0.0077	0.0071	0.0077	331,600	+0.00(+2.67%)
Sep 06, 2022	0.0071	0.0077	0.0071	0.0075	495,150	-0.00(-2.60%)
Sep 02, 2022	0.0074	0.0081	0.0069	0.0077	598,031	-0.00(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.