Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1600	0.1680	0.1500	0.1605	280,200	-0.01(-8.29%)
Sep 27, 2018	0.1750	0.1750	0.1750	0.1750	2,500	-0.00(-0.57%)
Sep 26, 2018	0.1899	0.1899	0.1650	0.1760	125,623	-0.01(-6.38%)
Sep 25, 2018	0.1860	0.1892	0.1820	0.1880	27,666	+0.01(+3.98%)
Sep 24, 2018	0.1808	0.1808	0.1808	0.1808	500	-0.01(-4.84%)
Sep 21, 2018	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-4.04%)
Sep 20, 2018	0.1980	0.1980	0.1980	0.1980	2,501	-0.01(-5.08%)
Sep 19, 2018	0.1987	0.2087	0.1800	0.2086	121,600	+0.01(+4.30%)
Sep 18, 2018	0.2116	0.2116	0.1963	0.2000	59,240	+0.00(+0.00%)
Sep 17, 2018	0.2040	0.2040	0.1900	0.2000	40,600	+0.00(+0.00%)
Sep 14, 2018	0.2200	0.2200	0.2000	0.2000	11,800	-0.01(-2.77%)
Sep 13, 2018	0.2137	0.2300	0.2057	0.2057	7,011	-0.00(-2.19%)
Sep 12, 2018	0.2103	0.2103	0.2103	0.2103	3,000	-0.01(-2.37%)
Sep 11, 2018	0.2185	0.2200	0.2131	0.2154	76,920	-0.00(-0.60%)
Sep 10, 2018	0.2148	0.2200	0.2100	0.2167	96,483	-0.01(-3.69%)
Sep 07, 2018	0.2187	0.2250	0.2125	0.2250	29,000	-0.01(-2.17%)
Sep 06, 2018	0.2260	0.2300	0.2181	0.2300	31,300	+0.01(+5.50%)
Sep 05, 2018	0.2200	0.2200	0.2180	0.2180	1,900	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.