Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1918	0.1930	0.1869	0.1930	18,900	+0.01(+5.46%)
Sep 27, 2019	0.1850	0.1870	0.1830	0.1830	24,800	-0.00(-1.03%)
Sep 26, 2019	0.1886	0.1900	0.1830	0.1849	63,690	-0.01(-5.18%)
Sep 25, 2019	0.2100	0.2100	0.1658	0.1950	334,127	-0.03(-14.66%)
Sep 24, 2019	0.2177	0.2321	0.2165	0.2285	60,817	+0.01(+4.34%)
Sep 23, 2019	0.2430	0.2485	0.2190	0.2190	203,615	-0.03(-11.16%)
Sep 20, 2019	0.2500	0.2500	0.2395	0.2465	29,000	-0.00(-1.40%)
Sep 19, 2019	0.2430	0.2500	0.2416	0.2500	14,600	-0.00(-0.20%)
Sep 18, 2019	0.2578	0.2578	0.2505	0.2505	4,550	-0.00(-0.16%)
Sep 16, 2019		0.2509	0.2509	0.2509	0	+0.00(+0.16%)
Sep 13, 2019	0.2670	0.2670	0.2468	0.2505	15,300	-0.01(-3.65%)
Sep 12, 2019	0.2669	0.2700	0.2600	0.2600	30,000	-0.00(-1.33%)
Sep 11, 2019	0.2634	0.2635	0.2520	0.2635	8,750	+0.00(+1.35%)
Sep 10, 2019	0.2600	0.2732	0.2500	0.2600	13,000	-0.01(-3.70%)
Sep 09, 2019	0.2629	0.2794	0.2600	0.2700	32,876	-0.01(-3.95%)
Sep 06, 2019	0.2750	0.2867	0.2735	0.2811	15,100	+0.01(+2.22%)
Sep 05, 2019	0.2757	0.2820	0.2700	0.2750	73,900	-0.02(-7.31%)
Sep 04, 2019	0.2983	0.2994	0.2820	0.2967	36,380	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.