Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1900	0.1900	0.1871	0.1871	1,000	+0.01(+5.17%)
Sep 29, 2020	0.2000	0.2000	0.1779	0.1779	36,971	-0.02(-10.24%)
Sep 28, 2020	0.1700	0.1982	0.1700	0.1982	48,455	+0.03(+14.97%)
Sep 24, 2020		0.1724	0.1724	0.1724	0	-0.00(-1.49%)
Sep 23, 2020	0.1742	0.1797	0.1670	0.1750	101,550	+0.00(+0.00%)
Sep 22, 2020	0.1731	0.1750	0.1730	0.1750	3,325	-0.01(-4.06%)
Sep 21, 2020	0.1755	0.1824	0.1755	0.1824	16,000	+0.00(+2.30%)
Sep 18, 2020	0.1800	0.1992	0.1783	0.1783	3,900	-0.01(-7.04%)
Sep 17, 2020	0.1850	0.1953	0.1722	0.1918	55,771	+0.00(+0.95%)
Sep 16, 2020	0.1900	0.1920	0.1790	0.1900	16,933	+0.01(+5.50%)
Sep 15, 2020	0.1800	0.1986	0.1784	0.1801	7,120	-0.01(-4.10%)
Sep 14, 2020	0.1841	0.2000	0.1732	0.1878	43,085	+0.00(+2.51%)
Sep 11, 2020	0.1798	0.1934	0.1700	0.1832	23,300	-0.00(-2.40%)
Sep 10, 2020	0.1880	0.1880	0.1877	0.1877	4,000	+0.00(+1.73%)
Sep 09, 2020	0.1999	0.1999	0.1845	0.1845	13,770	-0.01(-6.72%)
Sep 08, 2020	0.1876	0.2000	0.1850	0.1978	26,510	+0.00(+0.15%)
Sep 04, 2020	0.1909	0.1975	0.1817	0.1975	700	-0.01(-2.66%)
Sep 03, 2020	0.1984	0.2100	0.1850	0.2029	34,346	+0.01(+4.05%)
Sep 02, 2020	0.2115	0.2200	0.1939	0.1950	45,269	-0.02(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.