Indicators

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1400	0.1400	0.1334	0.1369	5,000	+0.00(+3.32%)
Sep 29, 2021	0.1590	0.1590	0.1325	0.1325	46,085	-0.01(-8.62%)
Sep 28, 2021	0.1295	0.1450	0.1295	0.1450	3,000	+0.01(+9.85%)
Sep 27, 2021	0.1458	0.1458	0.1320	0.1320	93,658	-0.02(-13.56%)
Sep 24, 2021	0.1527	0.1527	0.1527	0.1527	500	+0.01(+5.31%)
Sep 23, 2021	0.1500	0.1500	0.1450	0.1450	12,500	+0.01(+11.37%)
Sep 22, 2021	0.1270	0.1302	0.1270	0.1302	1,178	+0.00(+0.15%)
Sep 21, 2021	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-9.22%)
Sep 20, 2021	0.1513	0.1513	0.1255	0.1432	70,667	+0.01(+7.99%)
Sep 17, 2021	0.1400	0.1400	0.1326	0.1326	2,028	-0.01(-5.82%)
Sep 16, 2021	0.1274	0.1408	0.1274	0.1408	4,000	-0.00(-0.21%)
Sep 15, 2021	0.1314	0.1411	0.1314	0.1411	12,054	-0.01(-7.84%)
Sep 14, 2021	0.1531	0.1531	0.1531	0.1531	175	+0.01(+10.62%)
Sep 13, 2021	0.1384	0.1384	0.1384	0.1384	370	-0.00(-1.14%)
Sep 09, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 08, 2021	0.1400	0.1400	0.1400	0.1400	93,500	+0.00(+0.00%)
Sep 07, 2021	0.1450	0.1455	0.1360	0.1400	381,501	-0.02(-10.37%)
Sep 03, 2021	0.1562	0.1562	0.1562	0.1562	501	-0.01(-6.07%)
Sep 02, 2021	0.1663	0.1663	0.1663	0.1663	1,000	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.