Indicators

Verses Ai Inc (OP: VRSSF )

0.8800 +0.0240 (+2.80%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4839	0.5780	0.4839	0.5636	578,851	+0.08(+15.82%)
Sep 28, 2017	0.4590	0.4980	0.4460	0.4866	241,887	+0.03(+7.20%)
Sep 27, 2017	0.4625	0.4849	0.4313	0.4539	217,418	+0.01(+1.34%)
Sep 26, 2017	0.4718	0.4840	0.4327	0.4479	246,478	-0.03(-6.69%)
Sep 25, 2017	0.4435	0.4849	0.4280	0.4800	185,058	+0.03(+6.76%)
Sep 22, 2017	0.3800	0.4496	0.3800	0.4496	33,000	+0.07(+17.42%)
Sep 21, 2017	0.3692	0.3837	0.3692	0.3829	5,800	+0.04(+12.95%)
Sep 20, 2017	0.3240	0.3462	0.3225	0.3390	39,600	+0.01(+2.39%)
Sep 18, 2017		0.3311	0.3311	0.3311	10	+0.01(+1.66%)
Sep 15, 2017	0.3140	0.3586	0.3140	0.3257	29,104	+0.02(+8.03%)
Sep 14, 2017	0.2947	0.3100	0.2947	0.3015	15,670	+0.02(+8.81%)
Sep 13, 2017	0.2771	0.2771	0.2771	0.2771	300	-0.00(-1.39%)
Sep 12, 2017	0.2780	0.2812	0.2780	0.2810	5,501	-0.01(-3.37%)
Sep 11, 2017	0.2900	0.2909	0.2900	0.2908	13,600	-0.02(-6.19%)
Sep 08, 2017	0.3020	0.3100	0.3020	0.3100	12,800	+0.01(+4.34%)
Sep 06, 2017		0.2971	0.2971	0.2971	150	-0.00(-1.23%)
Sep 05, 2017	0.3215	0.3295	0.3008	0.3008	12,300	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.