Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.55	33.95	33.33	33.55	236,236	+0.00(+0.00%)
Sep 27, 2018	33.73	33.82	33.33	33.55	110,316	+0.00(+0.00%)
Sep 26, 2018	33.86	34.09	33.46	33.55	109,895	-0.36(-1.05%)
Sep 25, 2018	33.86	34.27	33.71	33.91	111,003	+0.13(+0.40%)
Sep 24, 2018	34.00	34.22	33.28	33.77	171,567	-0.40(-1.18%)
Sep 21, 2018	33.64	36.36	33.64	34.18	447,706	+0.67(+2.00%)
Sep 20, 2018	33.02	33.69	32.93	33.51	276,698	+0.36(+1.08%)
Sep 19, 2018	35.07	35.51	32.97	33.15	295,092	-1.92(-5.47%)
Sep 18, 2018	35.11	35.83	34.89	35.07	289,730	+0.00(+0.00%)
Sep 17, 2018	35.43	36.65	34.80	35.07	228,392	-0.40(-1.13%)
Sep 14, 2018	35.83	36.05	35.38	35.47	145,798	-0.40(-1.12%)
Sep 13, 2018	35.74	36.01	35.56	35.87	225,389	+0.27(+0.75%)
Sep 12, 2018	35.96	36.32	35.34	35.60	395,981	-0.27(-0.75%)
Sep 11, 2018	35.96	36.27	35.74	35.87	206,398	-0.18(-0.50%)
Sep 10, 2018	37.43	37.54	36.00	36.05	187,327	-1.34(-3.58%)
Sep 07, 2018	37.83	37.97	36.94	37.39	211,805	-0.49(-1.30%)
Sep 06, 2018	37.66	38.15	37.04	37.88	227,597	+0.38(+1.02%)
Sep 05, 2018	37.23	37.63	36.56	37.50	260,774	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.