Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.777 4.868 4.701 4.796 84,550 -0.02(-0.41%)
Sep 29, 2011 4.868 4.868 4.587 4.816 217,248 +0.02(+0.41%)
Sep 28, 2011 4.822 4.849 4.750 4.796 25,934 -0.11(-2.27%)
Sep 27, 2011 5.019 5.019 4.800 4.907 31,962 -0.06(-1.12%)
Sep 26, 2011 4.750 4.993 4.737 4.963 30,623 +0.13(+2.78%)
Sep 23, 2011 4.943 4.999 4.800 4.829 30,880 -0.06(-1.20%)
Sep 22, 2011 4.966 5.071 4.842 4.888 61,155 -0.23(-4.41%)
Sep 21, 2011 5.048 5.140 4.993 5.114 44,427 +0.10(+2.02%)
Sep 20, 2011 5.058 5.074 4.999 5.012 27,160 -0.03(-0.65%)
Sep 19, 2011 5.114 5.139 4.973 5.045 68,549 -0.08(-1.47%)
Sep 16, 2011 5.117 5.153 5.081 5.120 50,845 -0.02(-0.32%)
Sep 15, 2011 5.048 5.153 5.038 5.136 78,251 -0.06(-1.14%)
Sep 14, 2011 5.097 5.231 5.042 5.196 18,788 +0.10(+1.93%)
Sep 13, 2011 5.078 5.225 5.038 5.097 76,927 -0.02(-0.32%)
Sep 12, 2011 5.065 5.271 5.038 5.114 87,729 +0.00(+0.00%)
Sep 09, 2011 5.163 5.163 5.085 5.114 22,875 -0.04(-0.82%)
Sep 08, 2011 5.081 5.198 5.061 5.156 64,187 +0.05(+1.03%)
Sep 07, 2011 5.045 5.127 5.045 5.104 27,084 +0.09(+1.70%)
Sep 06, 2011 5.012 5.058 4.914 5.019 33,600 -0.03(-0.65%)
Sep 02, 2011 5.061 5.104 5.015 5.051 17,890 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.