Indicators

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.611	5.646	5.611	5.641	79,862	+0.03(+0.45%)
Sep 28, 2017	5.616	5.621	5.560	5.616	74,924	+0.01(+0.18%)
Sep 27, 2017	5.601	5.616	5.540	5.606	82,191	+0.03(+0.55%)
Sep 26, 2017	5.570	5.606	5.489	5.575	59,045	+0.01(+0.18%)
Sep 25, 2017	5.596	5.616	5.540	5.565	80,854	-0.03(-0.45%)
Sep 22, 2017	5.580	5.631	5.540	5.590	70,542	+0.03(+0.55%)
Sep 21, 2017	5.530	5.569	5.494	5.560	154,946	+0.02(+0.27%)
Sep 20, 2017	5.535	5.560	5.495	5.545	106,203	+0.01(+0.18%)
Sep 19, 2017		5.560	5.443	5.535	62,739	+0.09(+1.58%)
Sep 18, 2017	5.484	5.484	5.383	5.448	88,012	+0.01(+0.18%)
Sep 15, 2017	5.388	5.509	5.373	5.438	109,061	+0.03(+0.46%)
Sep 14, 2017	5.393	5.433	5.393	5.413	45,740	+0.01(+0.09%)
Sep 13, 2017	5.307	5.414	5.302	5.408	125,943	+0.08(+1.42%)
Sep 12, 2017	5.287	5.343	5.287	5.333	44,359	+0.04(+0.66%)
Sep 11, 2017	5.317	5.333	5.282	5.297	70,397	-0.02(-0.38%)
Sep 08, 2017	5.363	5.383	5.312	5.317	97,079	-0.05(-0.84%)
Sep 07, 2017	5.302	5.369	5.282	5.363	55,029	+0.06(+1.04%)
Sep 06, 2017	5.297	5.363	5.277	5.307	77,594	-0.02(-0.28%)
Sep 05, 2017	5.307	5.353	5.264	5.323	77,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.