Indicators

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.538	6.555	6.465	6.470	82,883	-0.07(-1.04%)
Sep 27, 2018	6.510	6.563	6.493	6.538	57,720	+0.03(+0.44%)
Sep 26, 2018	6.521	6.538	6.493	6.510	60,099	+0.02(+0.35%)
Sep 25, 2018	6.487	6.589	6.476	6.487	216,234	+0.00(+0.00%)
Sep 24, 2018	6.402	6.521	6.400	6.487	115,549	+0.09(+1.42%)
Sep 21, 2018	6.362	6.459	6.351	6.396	72,125	+0.03(+0.45%)
Sep 20, 2018	6.277	6.436	6.238	6.368	118,210	+0.14(+2.18%)
Sep 19, 2018	6.306	6.374	6.209	6.232	191,772	-0.10(-1.61%)
Sep 18, 2018	6.493	6.516	6.334	6.334	173,176	-0.14(-2.19%)
Sep 17, 2018	6.510	6.595	6.436	6.476	176,676	-0.08(-1.21%)
Sep 14, 2018	6.561	6.561	6.465	6.555	163,642	-0.01(-0.09%)
Sep 13, 2018	6.465	6.623	6.415	6.561	246,077	+0.10(+1.57%)
Sep 12, 2018	6.409	6.465	6.398	6.460	123,365	+0.05(+0.79%)
Sep 11, 2018	6.420	6.420	6.381	6.409	42,075	+0.02(+0.26%)
Sep 10, 2018	6.353	6.437	6.331	6.392	126,517	+0.04(+0.62%)
Sep 07, 2018	6.336	6.381	6.269	6.353	81,821	+0.02(+0.36%)
Sep 06, 2018	6.409	6.409	6.269	6.330	79,532	+0.01(+0.18%)
Sep 05, 2018	6.302	6.330	6.240	6.319	68,617	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.