Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.526 8.694 8.519 8.575 161,537 +0.06(+0.66%)
Sep 29, 2020 8.631 8.659 8.484 8.519 152,213 -0.06(-0.65%)
Sep 28, 2020 8.380 8.743 8.354 8.575 289,521 +0.26(+3.11%)
Sep 25, 2020 8.170 8.380 8.142 8.317 177,141 +0.19(+2.32%)
Sep 24, 2020 8.310 8.317 8.086 8.128 337,884 -0.23(-2.76%)
Sep 23, 2020 8.457 8.575 8.338 8.359 214,675 -0.09(-1.07%)
Sep 22, 2020 8.401 8.519 8.380 8.450 136,500 +0.10(+1.26%)
Sep 21, 2020 8.317 8.422 8.212 8.345 248,269 -0.05(-0.58%)
Sep 18, 2020 8.470 8.496 8.380 8.394 140,911 -0.08(-0.91%)
Sep 17, 2020 8.484 8.512 8.415 8.470 142,002 -0.03(-0.33%)
Sep 16, 2020 8.519 8.610 8.491 8.498 207,720 +0.02(+0.25%)
Sep 15, 2020 8.561 8.561 8.477 8.477 270,126 +0.01(+0.08%)
Sep 14, 2020 8.436 8.533 8.381 8.471 280,705 +0.12(+1.41%)
Sep 11, 2020 8.408 8.443 8.346 8.353 138,607 +0.00(+0.00%)
Sep 10, 2020 8.374 8.457 8.353 8.353 180,049 +0.02(+0.25%)
Sep 09, 2020 8.297 8.450 8.235 8.332 282,721 +0.10(+1.26%)
Sep 08, 2020 8.284 8.311 8.117 8.228 281,580 -0.04(-0.50%)
Sep 04, 2020 8.311 8.367 7.979 8.270 485,558 -0.04(-0.50%)
Sep 03, 2020 8.339 8.422 8.263 8.311 283,961 -0.04(-0.50%)
Sep 02, 2020 8.394 8.394 8.311 8.353 210,603 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.