Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.209 8.399 8.093 8.267 296,622 +0.12(+1.52%)
Sep 29, 2022 8.465 8.506 8.077 8.143 201,219 -0.36(-4.27%)
Sep 28, 2022 8.226 8.539 8.143 8.506 213,678 +0.27(+3.31%)
Sep 27, 2022 8.358 8.515 8.118 8.234 290,792 -0.12(-1.48%)
Sep 26, 2022 8.771 8.845 8.283 8.358 395,347 -0.38(-4.35%)
Sep 23, 2022 8.919 8.969 8.647 8.738 307,656 -0.26(-2.94%)
Sep 22, 2022 9.167 9.233 8.982 9.002 222,576 -0.21(-2.24%)
Sep 21, 2022 9.142 9.387 9.142 9.208 183,068 +0.07(+0.81%)
Sep 20, 2022 9.497 9.596 9.134 9.134 224,192 -0.43(-4.49%)
Sep 19, 2022 9.563 9.572 9.373 9.563 178,921 -0.01(-0.09%)
Sep 16, 2022 9.877 9.968 9.572 9.572 307,146 -0.34(-3.42%)
Sep 15, 2022 9.984 10.09 9.869 9.910 263,922 -0.07(-0.74%)
Sep 14, 2022 10.06 10.12 9.951 9.984 178,756 -0.10(-0.97%)
Sep 13, 2022 10.12 10.16 10.01 10.08 173,548 -0.16(-1.52%)
Sep 12, 2022 10.21 10.28 10.16 10.24 166,345 +0.12(+1.22%)
Sep 09, 2022 10.08 10.15 10.03 10.12 164,796 +0.07(+0.65%)
Sep 08, 2022 9.968 10.07 9.951 10.05 102,120 +0.01(+0.08%)
Sep 07, 2022 9.910 10.07 9.910 10.04 85,255 +0.12(+1.24%)
Sep 06, 2022 10.11 10.12 9.910 9.918 214,038 -0.21(-2.10%)
Sep 02, 2022 10.24 10.37 10.11 10.13 136,561 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.