Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

61.52 -0.92 (-1.47%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.01	38.19	37.98	38.19	20,303	+0.17(+0.46%)
Sep 27, 2018	38.20	38.24	38.01	38.01	3,508	-0.22(-0.57%)
Sep 26, 2018	38.34	38.37	38.23	38.23	20,959	+0.00(+0.00%)
Sep 25, 2018	38.65	38.65	38.23	38.23	51,269	-0.29(-0.75%)
Sep 24, 2018	38.82	38.82	38.52	38.52	10,787	-0.44(-1.13%)
Sep 21, 2018	39.00	39.01	38.91	38.95	14,018	+0.08(+0.21%)
Sep 20, 2018	38.73	38.91	38.71	38.87	4,226	+0.20(+0.51%)
Sep 19, 2018	39.02	39.02	38.68	38.68	11,218	-0.30(-0.77%)
Sep 18, 2018	39.02	39.02	38.85	38.98	7,283	+0.05(+0.13%)
Sep 17, 2018	38.99	39.04	38.90	38.92	11,124	-0.11(-0.28%)
Sep 14, 2018	39.00	39.03	38.83	39.03	11,360	+0.13(+0.33%)
Sep 13, 2018	38.95	38.95	38.79	38.90	11,908	+0.02(+0.06%)
Sep 12, 2018	38.86	38.91	38.83	38.88	7,680	+0.08(+0.19%)
Sep 11, 2018	38.76	38.86	38.76	38.80	6,674	-0.08(-0.20%)
Sep 10, 2018	38.87	38.99	38.84	38.88	18,508	+0.17(+0.45%)
Sep 07, 2018	38.72	38.77	38.65	38.71	4,471	-0.24(-0.63%)
Sep 06, 2018	38.96	38.96	38.80	38.95	7,698	+0.02(+0.04%)
Sep 05, 2018	38.56	38.94	38.56	38.94	11,584	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.