Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.65	23.25	21.75	22.05	25,453	-0.60(-2.65%)
Sep 27, 2019	23.25	23.25	22.20	22.65	22,106	-0.60(-2.58%)
Sep 26, 2019	23.40	23.55	22.95	23.25	17,824	-0.30(-1.27%)
Sep 25, 2019	25.65	25.65	23.10	23.55	21,671	-1.50(-5.99%)
Sep 24, 2019	26.25	26.70	24.30	25.05	35,023	-0.90(-3.47%)
Sep 23, 2019	25.65	27.00	25.20	25.95	26,352	+0.30(+1.17%)
Sep 20, 2019	26.55	26.55	25.05	25.65	29,173	-0.60(-2.29%)
Sep 19, 2019	25.05	26.25	24.45	26.25	32,647	+1.20(+4.79%)
Sep 18, 2019	25.80	26.25	24.45	25.05	33,421	-0.75(-2.91%)
Sep 17, 2019	27.45	27.45	25.65	25.80	35,409	-1.80(-6.52%)
Sep 16, 2019	28.95	29.70	26.55	27.60	47,629	-1.20(-4.17%)
Sep 13, 2019	31.35	31.35	28.50	28.80	40,386	-2.10(-6.80%)
Sep 12, 2019	33.00	33.00	29.85	30.90	48,661	-1.95(-5.94%)
Sep 11, 2019	31.20	33.75	30.90	32.85	56,383	+1.65(+5.29%)
Sep 10, 2019	38.40	42.00	30.90	31.20	210,623	-3.30(-9.57%)
Sep 09, 2019	33.00	34.50	32.85	34.50	52,492	+1.80(+5.50%)
Sep 06, 2019	31.20	33.00	31.20	32.70	33,233	+1.95(+6.34%)
Sep 05, 2019	31.35	31.35	29.83	30.75	25,422	+1.20(+4.06%)
Sep 04, 2019	30.45	30.75	29.40	29.55	18,466	-0.45(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.