Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6842 -0.0581 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.740	1.765	1.670	1.710	50,000	-0.03(-1.72%)
Sep 27, 2018	1.760	1.800	1.710	1.740	102,218	-0.02(-1.14%)
Sep 26, 2018	1.800	1.800	1.701	1.760	116,469	+0.01(+0.57%)
Sep 25, 2018	1.850	1.850	1.660	1.750	188,319	-0.02(-1.13%)
Sep 24, 2018	1.620	1.770	1.510	1.770	113,661	+0.00(+0.00%)
Sep 21, 2018	1.560	1.770	1.520	1.770	122,800	+0.18(+11.32%)
Sep 20, 2018	1.500	1.600	1.450	1.590	91,525	+0.11(+7.43%)
Sep 19, 2018	1.350	1.480	1.350	1.480	96,500	+0.13(+9.63%)
Sep 18, 2018	1.440	1.460	1.350	1.350	88,148	-0.03(-2.17%)
Sep 17, 2018	1.440	1.440	1.350	1.380	60,662	-0.02(-1.43%)
Sep 14, 2018	1.450	1.450	1.390	1.400	47,800	+0.00(+0.00%)
Sep 13, 2018	1.360	1.500	1.360	1.400	31,585	+0.00(+0.00%)
Sep 12, 2018	1.400	1.465	1.400	1.400	60,817	-0.03(-2.10%)
Sep 11, 2018	1.470	1.470	1.400	1.430	49,080	+0.00(+0.27%)
Sep 10, 2018	1.500	1.500	1.350	1.426	130,981	-0.07(-4.93%)
Sep 07, 2018	1.650	1.650	1.500	1.500	109,900	-0.08(-5.06%)
Sep 06, 2018	1.650	1.730	1.529	1.580	197,385	-0.07(-4.24%)
Sep 05, 2018	1.680	1.740	1.620	1.650	163,491	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.