Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6842 -0.0581 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6800	0.6999	0.6635	0.6844	359,799	-0.01(-1.08%)
Sep 28, 2023	0.6898	0.7000	0.6700	0.6919	366,900	+0.00(+0.06%)
Sep 27, 2023	0.6600	0.7138	0.6409	0.6915	546,178	+0.04(+6.22%)
Sep 26, 2023	0.6659	0.6875	0.6300	0.6510	847,819	-0.01(-1.38%)
Sep 25, 2023	0.7000	0.6742	0.6600	0.6601	541,568	-0.04(-5.40%)
Sep 22, 2023	0.6915	0.7100	0.6900	0.6978	563,295	+0.01(+0.91%)
Sep 21, 2023	0.7036	0.7128	0.6902	0.6915	413,967	-0.00(-0.60%)
Sep 20, 2023	0.7200	0.7400	0.6900	0.6957	538,799	-0.02(-2.77%)
Sep 19, 2023	0.7300	0.7397	0.7100	0.7155	611,581	-0.02(-2.72%)
Sep 18, 2023	0.7729	0.7810	0.6950	0.7355	865,043	-0.02(-3.11%)
Sep 15, 2023	0.7653	0.7957	0.7598	0.7591	1,139,786	-0.00(-0.09%)
Sep 14, 2023	0.7400	0.7700	0.7300	0.7598	1,108,426	+0.03(+4.05%)
Sep 13, 2023	0.7879	0.7879	0.7200	0.7302	1,648,557	-0.05(-6.48%)
Sep 12, 2023	0.8200	0.8252	0.7800	0.7808	1,305,858	-0.02(-2.02%)
Sep 11, 2023	0.9218	0.9400	0.7783	0.7969	2,762,069	-0.09(-9.98%)
Sep 08, 2023	0.9100	0.9398	0.8800	0.8852	989,168	+0.01(+1.13%)
Sep 07, 2023	0.8911	0.9100	0.8600	0.8753	748,971	+0.02(+2.15%)
Sep 06, 2023	0.9200	0.9200	0.8500	0.8569	1,437,275	-0.05(-5.25%)
Sep 05, 2023	0.9200	0.9600	0.9000	0.9044	484,033	-0.03(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.