Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1650	0.1650	0.1600	0.1600	48,249	-0.01(-3.03%)
Sep 27, 2018	0.1650	0.1650	0.1650	0.1650	6,000	+0.01(+3.13%)
Sep 26, 2018	0.1650	0.1650	0.1600	0.1600	11,000	-0.01(-3.03%)
Sep 25, 2018	0.1650	0.1650	0.1600	0.1650	51,400	+0.00(+0.00%)
Sep 24, 2018	0.1650	0.1700	0.1650	0.1650	29,000	+0.00(+0.00%)
Sep 21, 2018	0.1700	0.1750	0.1650	0.1650	83,765	-0.01(-8.33%)
Sep 20, 2018	0.1800	0.1800	0.1700	0.1800	73,284	-0.01(-2.70%)
Sep 19, 2018	0.1850	0.1850	0.1750	0.1850	213,115	+0.02(+12.12%)
Sep 18, 2018	0.1650	0.1700	0.1600	0.1650	97,779	+0.00(+0.00%)
Sep 17, 2018	0.1600	0.1650	0.1550	0.1650	48,500	+0.01(+3.13%)
Sep 14, 2018	0.1650	0.1650	0.1550	0.1600	144,425	+0.00(+0.00%)
Sep 13, 2018	0.1650	0.1650	0.1550	0.1600	26,500	+0.00(+0.00%)
Sep 12, 2018	0.1650	0.1700	0.1550	0.1600	232,100	-0.01(-3.03%)
Sep 11, 2018	0.1700	0.1750	0.1650	0.1650	212,082	-0.02(-10.81%)
Sep 10, 2018	0.1900	0.1950	0.1800	0.1850	78,210	-0.01(-5.13%)
Sep 07, 2018	0.2000	0.2050	0.1850	0.1950	161,114	-0.01(-2.50%)
Sep 06, 2018	0.2050	0.2050	0.2000	0.2000	222,078	+0.00(+0.00%)
Sep 05, 2018	0.1900	0.2000	0.1900	0.2000	88,395	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.