Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0950 +0.0050 (+5.56%)

Official Closing Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Sep 25, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Sep 24, 2019	0.2000	0.2000	0.2000	0.2000	10,499	+0.00(+0.00%)
Sep 23, 2019	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
Sep 20, 2019	0.2200	0.2200	0.2050	0.2050	24,500	-0.03(-10.87%)
Sep 19, 2019	0.2400	0.2400	0.2300	0.2300	7,889	-0.00(-2.13%)
Sep 18, 2019		0.2350	0.2350	0.2350	100	+0.00(+0.00%)
Sep 17, 2019	0.2400	0.2400	0.2350	0.2350	5,000	+0.00(+0.00%)
Sep 16, 2019	0.2500	0.2500	0.2350	0.2350	26,300	-0.02(-6.00%)
Sep 13, 2019	0.2500	0.2500	0.2500	0.2500	22,900	-0.03(-10.71%)
Sep 12, 2019	0.2800	0.2800	0.2800	0.2800	2,434	+0.00(+0.00%)
Sep 11, 2019	0.2800	0.2800	0.2450	0.2800	73,000	-0.02(-6.67%)
Sep 09, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 05, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 04, 2019	0.2950	0.3000	0.2900	0.3000	42,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.