Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED

Official Closing Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2450	0.2450	0.2450	0.2450	2,500	+0.04(+16.67%)
Sep 29, 2020	0.2200	0.2200	0.2100	0.2100	31,058	-0.02(-6.67%)
Sep 28, 2020	0.2550	0.2550	0.2250	0.2250	39,000	+0.01(+4.65%)
Sep 25, 2020	0.2350	0.2500	0.2150	0.2150	10,276	+0.01(+4.88%)
Sep 24, 2020	0.2600	0.2600	0.2050	0.2050	45,700	-0.07(-24.07%)
Sep 21, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 18, 2020	0.2100	0.2700	0.2100	0.2700	90,200	+0.07(+35.00%)
Sep 17, 2020	0.2000	0.2000	0.2000	0.2000	8,000	+0.01(+2.56%)
Sep 16, 2020	0.1950	0.2100	0.1950	0.1950	238,000	+0.01(+2.63%)
Sep 15, 2020	0.1750	0.1900	0.1750	0.1900	57,398	+0.00(+0.00%)
Sep 14, 2020	0.1850	0.1950	0.1850	0.1900	59,000	-0.01(-2.56%)
Sep 11, 2020	0.2000	0.2200	0.1700	0.1950	216,818	+0.01(+5.41%)
Sep 10, 2020	0.2350	0.2350	0.1800	0.1850	164,937	-0.05(-22.92%)
Sep 09, 2020	0.2350	0.2500	0.2350	0.2400	41,000	+0.00(+0.00%)
Sep 08, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Sep 04, 2020		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Sep 03, 2020	0.2650	0.2650	0.1900	0.2200	183,000	-0.01(-6.38%)
Sep 02, 2020	0.2500	0.2500	0.2350	0.2350	18,400	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.