Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED

Official Closing Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3000	0.3050	0.3000	0.3050	33,599	+0.01(+1.67%)
Sep 29, 2021	0.3000	0.3000	0.3000	0.3000	40,000	+0.00(+0.00%)
Sep 28, 2021	0.3000	0.3000	0.3000	0.3000	17,500	+0.00(+0.00%)
Sep 27, 2021	0.3000	0.3000	0.2600	0.3000	65,525	+0.00(+0.00%)
Sep 24, 2021	0.3100	0.3100	0.3000	0.3000	31,778	-0.01(-3.23%)
Sep 22, 2021	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 21, 2021	0.3000	0.3100	0.3000	0.3100	107,969	-0.01(-3.13%)
Sep 20, 2021	0.3100	0.3200	0.3000	0.3200	23,000	+0.08(+33.33%)
Sep 17, 2021	0.2400	0.2400	0.2400	0.2400	13,191	-0.05(-17.24%)
Sep 16, 2021	0.2900	0.2900	0.2900	0.2900	30,000	-0.02(-6.45%)
Sep 15, 2021	0.3000	0.3100	0.3000	0.3100	10,000	+0.00(+0.00%)
Sep 14, 2021	0.3100	0.3100	0.3100	0.3100	2,000	+0.01(+3.33%)
Sep 13, 2021	0.3000	0.3000	0.3000	0.3000	39,000	-0.01(-3.23%)
Sep 09, 2021	0.3100	0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Sep 08, 2021	0.3050	0.3050	0.2950	0.3050	21,614	-0.01(-3.17%)
Sep 03, 2021		0.3150	0.3150	0.3150	100	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.