Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED

Official Closing Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0950	0.0950	0.0900	0.0900	49,000	-0.01(-10.00%)
Sep 28, 2023	0.0900	0.1000	0.0900	0.1000	11,500	+0.00(+0.00%)
Sep 27, 2023	0.0950	0.1050	0.0950	0.1000	185,250	+0.00(+0.00%)
Sep 26, 2023	0.1000	0.1000	0.0950	0.1000	24,500	+0.00(+0.00%)
Sep 25, 2023	0.0950	0.1000	0.0950	0.1000	63,500	+0.01(+17.65%)
Sep 22, 2023	0.0950	0.0950	0.0850	0.0850	162,700	-0.01(-15.00%)
Sep 21, 2023	0.1050	0.1050	0.0950	0.1000	199,350	-0.00(-4.76%)
Sep 20, 2023	0.1000	0.1050	0.1000	0.1050	20,002	+0.00(+5.00%)
Sep 19, 2023	0.1000	0.1000	0.1000	0.1000	17,200	+0.00(+0.00%)
Sep 18, 2023	0.1050	0.1050	0.1000	0.1000	182,887	+0.00(+0.00%)
Sep 15, 2023	0.1050	0.1050	0.1000	0.1000	112,826	-0.00(-4.76%)
Sep 14, 2023	0.1200	0.1200	0.1000	0.1050	261,268	-0.01(-12.50%)
Sep 13, 2023	0.1050	0.1200	0.1050	0.1200	55,904	+0.02(+20.00%)
Sep 12, 2023	0.1050	0.1050	0.1000	0.1000	81,000	-0.00(-4.76%)
Sep 11, 2023	0.1100	0.1100	0.1000	0.1050	59,002	+0.00(+0.00%)
Sep 08, 2023	0.1100	0.1100	0.1000	0.1050	159,253	+0.00(+0.00%)
Sep 07, 2023	0.1100	0.1100	0.1050	0.1050	113,764	-0.01(-8.70%)
Sep 06, 2023	0.1100	0.1150	0.1100	0.1150	85,700	-0.00(-4.17%)
Sep 05, 2023	0.1150	0.1200	0.1100	0.1200	134,770	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.