Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

3.093 +0.043 (+1.42%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.600 7.670 7.200 7.260 56,250 -0.37(-4.85%)
Sep 29, 2021 8.010 8.010 7.610 7.630 24,770 -0.38(-4.74%)
Sep 28, 2021 8.030 8.110 7.900 8.010 15,022 +0.01(+0.12%)
Sep 27, 2021 8.030 8.150 7.960 8.000 36,528 -0.09(-1.11%)
Sep 24, 2021 7.990 8.120 7.920 8.090 9,854 +0.17(+2.15%)
Sep 23, 2021 7.870 8.075 7.750 7.920 21,108 +0.22(+2.85%)
Sep 22, 2021 8.000 8.131 7.700 7.700 21,235 -0.27(-3.39%)
Sep 21, 2021 8.040 8.300 7.970 7.970 8,853 -0.03(-0.38%)
Sep 20, 2021 8.000 8.380 7.800 8.000 48,893 -0.32(-3.85%)
Sep 17, 2021 8.280 8.320 7.974 8.320 38,722 +0.09(+1.09%)
Sep 16, 2021 8.000 8.250 7.900 8.230 23,164 +0.17(+2.11%)
Sep 15, 2021 8.050 8.140 8.000 8.060 14,476 -0.05(-0.62%)
Sep 14, 2021 8.400 8.400 7.990 8.110 17,665 -0.21(-2.52%)
Sep 13, 2021 8.840 8.840 8.270 8.320 47,465 -0.52(-5.88%)
Sep 10, 2021 8.710 9.000 8.580 8.840 39,402 +0.17(+1.96%)
Sep 09, 2021 8.820 8.980 8.595 8.670 29,428 -0.22(-2.47%)
Sep 08, 2021 9.000 9.000 8.760 8.890 32,432 -0.14(-1.55%)
Sep 07, 2021 8.510 9.189 8.478 9.030 61,710 +0.53(+6.24%)
Sep 03, 2021 7.900 8.500 7.900 8.500 61,386 +0.67(+8.56%)
Sep 02, 2021 7.960 8.120 7.710 7.830 36,244 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.