Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

2.940 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.950 2.950 2.930 2.940 14,550 -0.01(-0.34%)
Apr 16, 2024 2.950 2.980 2.950 2.950 3,148 +0.00(+0.00%)
Apr 15, 2024 2.960 2.980 2.950 2.950 5,431 -0.01(-0.34%)
Apr 12, 2024 2.980 2.980 2.960 2.960 1,054 -0.05(-1.66%)
Apr 11, 2024 2.950 3.020 2.950 3.010 8,776 +0.01(+0.33%)
Apr 10, 2024 2.930 3.006 2.930 3.000 6,126 +0.06(+2.04%)
Apr 09, 2024 2.940 2.990 2.930 2.940 10,083 +0.00(+0.00%)
Apr 08, 2024 2.970 2.970 2.930 2.940 4,874 +0.01(+0.34%)
Apr 05, 2024 2.930 3.000 2.930 2.930 10,857 +0.00(+0.00%)
Apr 04, 2024 2.940 2.970 2.930 2.930 5,047 -0.05(-1.68%)
Apr 03, 2024 2.950 2.980 2.900 2.980 4,756 +0.06(+2.05%)
Apr 02, 2024 2.950 2.950 2.900 2.920 2,905 -0.07(-2.34%)
Apr 01, 2024 2.940 3.000 2.940 2.990 12,722 +0.00(+0.00%)
Mar 28, 2024 2.950 3.000 2.850 2.990 36,732 +0.16(+5.65%)
Mar 27, 2024 2.810 2.850 2.780 2.830 6,669 +0.09(+3.28%)
Mar 26, 2024 2.810 2.830 2.690 2.740 65,688 -0.08(-2.84%)
Mar 25, 2024 2.880 2.890 2.770 2.820 114,624 -0.08(-2.76%)
Mar 22, 2024 2.950 2.970 2.870 2.900 35,760 -0.08(-2.68%)
Mar 21, 2024 2.945 2.990 2.945 2.980 9,368 +0.01(+0.34%)
Mar 20, 2024 2.890 2.990 2.890 2.970 14,179 +0.08(+2.77%)
Mar 19, 2024 2.890 2.930 2.890 2.890 8,621 +0.00(+0.00%)
Mar 18, 2024 2.890 2.955 2.870 2.890 13,060 +0.00(+0.00%)
Mar 15, 2024 2.850 2.980 2.850 2.890 32,205 +0.04(+1.34%)
Mar 14, 2024 2.850 2.920 2.850 2.852 71,244 +0.00(+0.06%)
Mar 13, 2024 2.860 2.890 2.850 2.850 35,317 -0.03(-1.04%)
Mar 12, 2024 2.870 2.880 2.850 2.880 5,454 +0.01(+0.35%)
Mar 11, 2024 2.850 2.870 2.820 2.870 12,680 +0.02(+0.70%)
Mar 08, 2024 2.874 2.890 2.850 2.850 9,733 -0.05(-1.72%)
Mar 07, 2024 2.850 2.900 2.840 2.900 3,108 +0.05(+1.75%)
Mar 06, 2024 2.830 2.850 2.830 2.850 6,547 +0.00(+0.00%)
Mar 05, 2024 2.910 2.940 2.830 2.850 25,816 -0.04(-1.38%)
Mar 04, 2024 2.908 2.953 2.880 2.890 8,781 -0.02(-0.69%)
Mar 01, 2024 2.880 2.950 2.880 2.910 10,116 +0.03(+1.04%)
Feb 29, 2024 2.880 2.960 2.880 2.880 7,717 +0.00(+0.00%)
Feb 28, 2024 2.870 2.886 2.870 2.880 4,679 +0.01(+0.35%)
Feb 27, 2024 2.870 2.908 2.870 2.870 6,226 +0.00(+0.00%)
Feb 26, 2024 2.870 2.870 2.870 2.870 575 -0.02(-0.69%)
Feb 23, 2024 2.850 2.890 2.850 2.890 3,987 +0.04(+1.40%)
Feb 22, 2024 2.810 2.966 2.805 2.850 17,191 +0.04(+1.42%)
Feb 21, 2024 2.820 2.850 2.805 2.810 4,500 -0.04(-1.40%)
Feb 20, 2024 2.850 2.877 2.810 2.850 13,173 -0.04(-1.38%)
Feb 16, 2024 2.890 2.989 2.890 2.890 1,826 -0.07(-2.25%)
Feb 14, 2024 2.956 472 +0.12(+4.10%)
Feb 13, 2024 2.840 2.850 2.840 2.840 925 -0.10(-3.40%)
Feb 12, 2024 2.900 2.960 2.890 2.940 6,697 -0.04(-1.18%)
Feb 09, 2024 2.980 2.980 2.975 2.975 719 +0.06(+2.23%)
Feb 08, 2024 2.910 2.980 2.822 2.910 6,894 +0.00(+0.00%)
Feb 07, 2024 2.990 3.050 2.910 2.910 7,777 -0.08(-2.68%)
Feb 06, 2024 2.800 3.000 2.750 2.990 60,412 +0.19(+6.79%)
Feb 05, 2024 2.810 2.900 2.780 2.800 57,411 -0.01(-0.36%)
Feb 02, 2024 2.860 2.900 2.800 2.810 40,579 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.