Indicators

Nice Ltd ADR (NQ: NICE )

225.48 -1.52 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.93	30.35	29.41	29.73	248,861	+0.07(+0.22%)
Sep 29, 2010	29.52	29.68	29.41	29.66	101,583	+0.18(+0.61%)
Sep 28, 2010	29.18	29.60	28.81	29.48	196,827	+0.19(+0.65%)
Sep 27, 2010	29.37	29.37	29.04	29.29	131,673	-0.14(-0.48%)
Sep 24, 2010	29.25	29.45	29.04	29.44	128,774	+0.60(+2.08%)
Sep 23, 2010	28.50	28.93	28.50	28.84	198,966	+0.19(+0.66%)
Sep 22, 2010	28.87	29.15	28.50	28.65	211,733	-0.14(-0.49%)
Sep 21, 2010	28.98	29.26	28.69	28.79	708,252	+0.67(+2.36%)
Sep 20, 2010	27.70	28.15	27.52	28.12	210,959	+0.50(+1.82%)
Sep 17, 2010	27.36	27.78	27.10	27.62	79,535	+0.18(+0.66%)
Sep 15, 2010	27.11	27.62	27.05	27.44	126,653	+0.25(+0.91%)
Sep 14, 2010	27.14	27.40	26.97	27.19	63,251	-0.08(-0.28%)
Sep 13, 2010	27.28	27.43	27.02	27.27	193,702	+0.00(+0.00%)
Sep 10, 2010	27.27	27.36	27.16	27.27	99,071	+0.02(+0.07%)
Sep 09, 2010	27.08	27.46	26.96	27.25	135,216	+0.39(+1.45%)
Sep 08, 2010	26.82	26.94	26.67	26.86	97,102	+0.16(+0.60%)
Sep 07, 2010	26.80	26.92	26.61	26.70	61,956	-0.36(-1.33%)
Sep 03, 2010	26.94	27.16	26.94	27.06	109,358	+0.13(+0.49%)
Sep 02, 2010	26.59	27.02	26.50	26.93	93,397	+0.47(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.