Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.25 +0.27 (+0.58%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.43	42.46	42.17	42.17	5,795	-0.47(-1.10%)
Sep 28, 2023	42.52	42.77	42.52	42.64	3,272	+0.51(+1.21%)
Sep 27, 2023	42.31	42.31	42.13	42.13	189	+0.37(+0.90%)
Sep 26, 2023	42.01	42.02	41.75	41.75	2,438	-0.43(-1.03%)
Sep 25, 2023	41.90	42.20	42.19	42.19	842	+0.24(+0.57%)
Sep 22, 2023	42.04	42.07	41.95	41.95	1,112	-0.18(-0.44%)
Sep 21, 2023	42.14	42.20	42.13	42.13	1,740	-0.04(-0.08%)
Sep 20, 2023	42.17	42.17	42.17	42.17	1	-0.21(-0.49%)
Sep 19, 2023	42.52	42.52	42.38	42.38	249	-0.06(-0.15%)
Sep 18, 2023	42.63	42.64	42.42	42.44	15,051	-0.08(-0.18%)
Sep 15, 2023	42.41	42.52	42.41	42.52	1,211	-0.46(-1.07%)
Sep 14, 2023	42.98	42.98	42.98	42.98	508	+0.68(+1.60%)
Sep 13, 2023	42.33	42.34	42.29	42.30	1,938	-0.11(-0.26%)
Sep 12, 2023	42.47	42.54	42.40	42.41	5,367	+0.05(+0.12%)
Sep 11, 2023	42.45	42.48	42.36	42.36	3,165	+0.20(+0.49%)
Sep 08, 2023	42.29	42.29	42.16	42.16	628	-0.01(-0.04%)
Sep 07, 2023	42.24	42.25	42.17	42.17	1,750	-0.08(-0.18%)
Sep 06, 2023	42.18	42.26	42.18	42.25	3,838	+0.09(+0.21%)
Sep 05, 2023	42.24	42.30	42.16	42.16	2,622	-1.26(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.