Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.055 -0.105 (-1.70%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 36.90 36.90 36.90 0 -0.27(-0.72%)
Sep 22, 2014 37.17 37.17 37.17 0 +0.01(+0.02%)
Sep 19, 2014 37.28 37.28 37.16 37.16 2,105 -0.02(-0.06%)
Sep 18, 2014 37.19 37.19 37.19 37.19 425 +0.04(+0.10%)
Sep 17, 2014 37.00 37.15 37.00 37.15 400 -0.33(-0.87%)
Sep 03, 2014 37.47 37.47 37.47 0 -0.12(-0.31%)
Aug 27, 2014 37.59 37.59 37.59 282 +0.15(+0.39%)
Aug 25, 2014 37.45 37.45 37.45 0 +0.23(+0.61%)
Aug 21, 2014 37.22 37.22 37.22 0 +0.17(+0.46%)
Aug 20, 2014 36.97 37.05 36.97 37.05 975 -0.08(-0.21%)
Aug 18, 2014 37.12 37.12 37.12 0 +0.41(+1.12%)
Aug 13, 2014 36.71 36.71 36.71 0 -0.18(-0.50%)
Aug 12, 2014 36.90 36.90 36.90 36.90 250 +0.50(+1.37%)
Aug 07, 2014 36.40 36.40 36.40 0 +0.62(+1.74%)
Aug 01, 2014 35.78 35.78 35.78 0 -0.00(-0.01%)
Jul 31, 2014 35.73 35.78 35.70 35.78 3,150 -0.12(-0.33%)
Jul 30, 2014 35.95 35.95 35.90 35.90 300 -0.81(-2.22%)
Jul 23, 2014 36.71 36.71 36.71 36.71 400 -0.88(-2.34%)
Jul 11, 2014 37.59 37.59 37.59 0 -0.38(-1.00%)
Jul 10, 2014 37.97 37.98 37.97 37.98 300 +0.19(+0.51%)
Jul 09, 2014 37.96 37.96 37.78 37.78 650 -0.12(-0.31%)
Jun 17, 2014 37.90 37.90 37.90 0 +0.49(+1.32%)
Jun 10, 2014 37.40 37.40 37.40 10 -0.56(-1.48%)
Jun 04, 2014 37.96 37.96 37.96 37.96 0 +0.00(+0.01%)
May 12, 2014 37.96 37.96 37.96 0 +2.09(+5.84%)
May 08, 2014 35.87 35.87 35.87 0 -1.43(-3.83%)
May 02, 2014 37.30 37.30 37.30 37.30 0 -1.32(-3.42%)
Apr 08, 2014 38.62 38.62 38.62 38.62 52 +0.60(+1.57%)
Mar 31, 2014 38.02 38.02 38.02 0 +1.34(+3.64%)
Mar 03, 2014 36.68 36.68 36.68 0 +0.28(+0.78%)
Feb 25, 2014 36.40 36.40 36.40 36.40 0 +0.30(+0.83%)
Feb 19, 2014 36.10 36.10 36.10 0 -0.49(-1.34%)
Feb 18, 2014 36.59 36.59 36.59 36.59 250 +0.26(+0.73%)
Feb 04, 2014 36.33 36.33 36.33 0 -0.05(-0.13%)
Jan 30, 2014 36.37 36.37 36.37 36.37 0 -0.27(-0.75%)
Jan 28, 2014 36.65 36.65 36.65 36.65 0 -1.02(-2.72%)
Jan 24, 2014 37.67 37.67 37.67 0 -0.89(-2.31%)
Jan 16, 2014 38.56 38.56 38.56 75 +0.66(+1.74%)
Jan 15, 2014 37.80 38.02 37.80 37.90 3,835 -0.05(-0.14%)
Jan 13, 2014 37.95 37.95 37.95 37.95 0 -3.40(-8.21%)
Jan 02, 2014 41.35 41.35 41.35 41.35 8 +0.08(+0.20%)
Dec 19, 2013 41.27 41.27 41.27 0 +0.28(+0.67%)
Dec 16, 2013 40.99 40.99 40.99 0 +1.03(+2.57%)
Nov 20, 2013 39.96 39.96 39.96 0 -0.11(-0.27%)
Nov 18, 2013 40.07 40.07 40.07 0 -0.16(-0.39%)
Nov 13, 2013 40.23 40.23 40.23 0 -0.40(-0.97%)
Nov 04, 2013 40.62 40.62 40.62 0 +0.31(+0.77%)
Nov 01, 2013 40.31 40.31 40.31 40.31 100 -0.09(-0.23%)
Oct 31, 2013 40.56 40.56 40.41 40.41 200 +1.80(+4.67%)
Oct 15, 2013 38.60 38.60 38.60 0 -0.16(-0.40%)
Oct 11, 2013 38.76 38.76 38.76 0 +0.71(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.