Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.080 -0.080 (-1.30%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 35.08 35.08 35.08 0 -0.88(-2.46%)
Sep 25, 2015 35.97 35.97 35.97 35.97 150 +1.30(+3.74%)
Sep 15, 2015 34.67 34.67 34.67 0 -0.23(-0.66%)
Sep 14, 2015 34.90 34.90 34.90 34.90 4,025 -0.94(-2.61%)
Sep 01, 2015 35.84 35.84 35.84 0 +0.02(+0.07%)
Aug 31, 2015 35.81 35.81 35.81 35.81 997 +0.21(+0.58%)
Aug 26, 2015 35.61 35.61 35.61 0 +0.36(+1.01%)
Aug 25, 2015 35.25 35.25 35.25 35.25 110 +3.52(+11.10%)
Aug 24, 2015 31.71 31.73 31.71 31.73 1,130 -3.58(-10.15%)
Aug 21, 2015 35.32 35.32 35.31 35.31 200 -2.21(-5.88%)
Aug 18, 2015 37.52 37.52 37.52 0 +0.32(+0.85%)
Aug 14, 2015 37.21 37.21 37.21 0 +0.65(+1.78%)
Aug 12, 2015 36.55 36.55 36.55 200 +0.06(+0.15%)
Aug 10, 2015 36.50 36.50 36.50 0 -0.02(-0.05%)
Aug 05, 2015 36.52 36.52 36.52 0 -0.89(-2.37%)
Jun 29, 2015 37.40 37.40 37.40 0 -0.67(-1.77%)
Jun 26, 2015 38.07 38.07 38.07 38.07 300 -0.17(-0.45%)
Jun 24, 2015 38.25 38.25 38.25 0 -0.26(-0.68%)
Jun 22, 2015 38.51 38.51 38.51 0 -0.03(-0.08%)
Jun 15, 2015 38.54 38.54 38.54 0 -1.09(-2.75%)
Jun 04, 2015 39.63 39.63 39.63 0 -0.73(-1.81%)
May 11, 2015 40.36 40.36 40.36 0 +0.02(+0.05%)
Apr 17, 2015 40.34 40.34 40.34 0 +0.00(+0.00%)
Apr 06, 2015 40.34 40.34 40.34 0 +1.50(+3.86%)
Mar 12, 2015 38.84 38.84 38.84 0 -0.66(-1.68%)
Mar 10, 2015 39.50 39.50 39.50 0 -0.35(-0.88%)
Mar 09, 2015 39.85 39.85 39.85 39.85 300 +0.21(+0.52%)
Mar 06, 2015 39.65 39.65 39.65 39.65 100 -0.56(-1.39%)
Feb 18, 2015 40.21 40.21 40.21 0 +0.44(+1.11%)
Feb 17, 2015 39.70 39.77 39.70 39.77 600 +0.46(+1.16%)
Feb 13, 2015 39.31 39.31 39.31 0 +2.65(+7.24%)
Feb 09, 2015 36.66 36.66 36.66 800 +0.99(+2.79%)
Jan 26, 2015 35.66 35.66 35.66 25 -0.36(-0.99%)
Jan 23, 2015 36.06 36.06 36.02 36.02 1,500 -0.21(-0.57%)
Jan 22, 2015 36.22 36.22 36.22 36.22 786 -1.59(-4.21%)
Jan 16, 2015 37.82 37.82 37.82 0 +0.56(+1.50%)
Jan 07, 2015 37.26 37.26 37.26 0 -0.49(-1.30%)
Jan 06, 2015 37.75 37.75 37.75 37.75 197 -0.28(-0.74%)
Dec 16, 2014 38.03 38.03 38.03 10 +0.42(+1.12%)
Dec 10, 2014 37.61 37.61 37.61 0 -0.09(-0.23%)
Dec 08, 2014 37.70 37.70 37.70 0 -0.03(-0.09%)
Dec 04, 2014 37.73 37.73 37.73 0 -0.78(-2.03%)
Dec 03, 2014 38.51 38.51 38.51 38.51 125 -0.49(-1.25%)
Nov 21, 2014 39.00 39.00 39.00 0 +0.16(+0.42%)
Nov 20, 2014 38.85 38.85 38.84 38.84 1,450 +1.37(+3.65%)
Nov 07, 2014 37.47 37.47 37.47 0 -0.40(-1.06%)
Nov 03, 2014 37.87 37.87 37.87 0 +1.63(+4.50%)
Oct 16, 2014 36.25 36.25 36.24 36.24 700 -0.56(-1.53%)
Oct 07, 2014 36.80 36.80 36.80 0 -0.06(-0.16%)
Oct 06, 2014 36.86 36.86 36.86 36.86 400 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.