Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.080 -0.080 (-1.30%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.640 10 +0.25(+3.91%)
Sep 29, 2022 6.320 6.390 6.320 6.390 739 -0.41(-6.03%)
Sep 28, 2022 6.710 6.800 6.710 6.800 500 +0.31(+4.77%)
Sep 27, 2022 6.491 6.491 6.491 6.491 5,094 -0.12(-1.77%)
Sep 26, 2022 6.550 6.607 6.550 6.607 600 -0.15(-2.26%)
Sep 22, 2022 6.760 0 -0.36(-5.06%)
Sep 21, 2022 7.060 7.120 7.060 7.120 300 +0.13(+1.86%)
Sep 20, 2022 6.990 6.990 6.990 6.990 115 -0.12(-1.69%)
Sep 16, 2022 7.110 8 -0.14(-1.97%)
Sep 15, 2022 7.240 7.253 7.240 7.253 400 +0.21(+2.99%)
Sep 14, 2022 6.850 7.042 6.850 7.042 300 -0.06(-0.82%)
Sep 13, 2022 7.100 7.100 7.100 7.100 100 -0.23(-3.07%)
Sep 12, 2022 7.460 7.483 7.325 7.325 2,875 +0.27(+3.75%)
Sep 09, 2022 6.920 7.060 6.920 7.060 2,420 +0.80(+12.78%)
Sep 08, 2022 6.180 6.260 6.180 6.260 200 -0.23(-3.54%)
Sep 07, 2022 6.499 6.499 6.460 6.490 900 -0.06(-0.92%)
Sep 06, 2022 6.650 6.660 6.540 6.550 4,220 -0.36(-5.21%)
Sep 02, 2022 6.830 6.910 6.830 6.910 27,440 +0.28(+4.22%)
Sep 01, 2022 6.710 6.714 6.630 6.630 2,000 -0.37(-5.29%)
Aug 30, 2022 7.000 7 +0.11(+1.60%)
Aug 29, 2022 6.909 6.909 6.880 6.890 558 -0.31(-4.24%)
Aug 26, 2022 7.195 7.195 7.195 7.195 303 -0.17(-2.24%)
Aug 25, 2022 7.338 7.370 7.338 7.360 1,374 +0.15(+2.01%)
Aug 24, 2022 7.230 7.230 7.215 7.215 3,019 -0.09(-1.30%)
Aug 23, 2022 7.310 7.310 7.310 7.310 151 +0.01(+0.14%)
Aug 22, 2022 7.450 7.470 7.290 7.300 3,310 -0.43(-5.56%)
Aug 19, 2022 7.770 7.770 7.550 7.730 4,875 -0.24(-3.01%)
Aug 18, 2022 8.120 8.200 7.950 7.970 3,554 -0.27(-3.31%)
Aug 17, 2022 8.410 8.500 8.243 8.243 2,164 -0.41(-4.70%)
Aug 15, 2022 8.650 0 -0.08(-0.92%)
Aug 12, 2022 8.980 8.980 8.720 8.730 2,403 -0.20(-2.24%)
Aug 11, 2022 9.300 9.460 8.930 8.930 1,875 -0.08(-0.83%)
Aug 10, 2022 9.000 9.005 8.950 9.005 885 +0.49(+5.69%)
Aug 09, 2022 8.520 8.520 8.520 8.520 100 -0.03(-0.35%)
Aug 08, 2022 8.550 8.550 8.550 8.550 175 -0.12(-1.39%)
Aug 05, 2022 8.670 8.670 8.670 8.670 240 -0.21(-2.36%)
Aug 04, 2022 8.870 8.880 8.719 8.880 2,397 +0.12(+1.39%)
Aug 03, 2022 8.694 8.758 8.694 8.758 880 +0.07(+0.78%)
Aug 02, 2022 8.551 8.725 8.551 8.690 950 -0.09(-1.03%)
Jul 29, 2022 8.780 0 +0.36(+4.29%)
Jul 28, 2022 8.419 8.419 8.419 8.419 201 -0.05(-0.63%)
Jul 27, 2022 8.398 8.472 8.352 8.472 2,452 +0.05(+0.62%)
Jul 26, 2022 8.420 8.420 8.420 8.420 100 -0.15(-1.75%)
Jul 25, 2022 8.570 8.570 8.570 8.570 325 -0.26(-2.95%)
Jul 21, 2022 8.830 81 -0.15(-1.70%)
Jul 20, 2022 8.878 8.983 8.548 8.983 1,420 +0.36(+4.21%)
Jul 19, 2022 8.630 8.630 8.620 8.620 200 +0.02(+0.23%)
Jul 18, 2022 8.500 8.600 8.420 8.600 1,030 +0.30(+3.59%)
Jul 15, 2022 8.280 8.340 8.280 8.302 2,700 +0.02(+0.27%)
Jul 14, 2022 8.280 8.280 8.220 8.280 325 -0.10(-1.19%)
Jul 13, 2022 8.260 8.380 8.260 8.380 200 +0.09(+1.05%)
Jul 11, 2022 8.293 50 -0.21(-2.43%)
Jul 08, 2022 8.500 8.500 8.400 8.500 200 -0.07(-0.82%)
Jul 07, 2022 8.680 8.680 8.500 8.570 900 +0.12(+1.42%)
Jul 06, 2022 8.450 8.450 8.400 8.450 250 -0.10(-1.19%)
Jul 05, 2022 8.270 8.552 8.260 8.552 853 +0.73(+9.36%)
Jul 01, 2022 7.820 7.820 7.820 7.820 110 -0.72(-8.43%)
Jun 30, 2022 8.540 8.540 8.540 8.540 400 +0.00(+0.00%)
Jun 29, 2022 8.720 8.720 8.540 8.540 200 -0.25(-2.84%)
Jun 28, 2022 8.830 8.838 8.790 8.790 1,279 +0.01(+0.08%)
Jun 27, 2022 8.930 8.930 8.783 8.783 910 -0.04(-0.42%)
Jun 24, 2022 8.807 8.820 8.497 8.820 1,215 +0.16(+1.85%)
Jun 23, 2022 8.660 8.660 8.660 8.660 100 +0.22(+2.59%)
Jun 22, 2022 8.330 8.485 8.330 8.441 490 -0.32(-3.69%)
Jun 21, 2022 8.890 8.890 8.765 8.765 3,380 +0.32(+3.85%)
Jun 17, 2022 8.430 8.462 8.207 8.440 35,477 +0.18(+2.18%)
Jun 16, 2022 8.480 8.480 8.040 8.260 89,359 -0.59(-6.67%)
Jun 15, 2022 8.730 8.960 8.661 8.850 6,656 +0.28(+3.25%)
Jun 14, 2022 8.571 8.571 8.555 8.571 2,866 -0.03(-0.36%)
Jun 13, 2022 8.668 9.000 8.550 8.602 117,440 -0.61(-6.60%)
Jun 10, 2022 9.050 9.310 9.050 9.210 87,440 -0.37(-3.88%)
Jun 09, 2022 9.730 10.04 9.582 9.582 775 -0.46(-4.59%)
Jun 08, 2022 10.13 10.23 10.04 10.04 444 -0.03(-0.35%)
Jun 07, 2022 10.00 10.08 10.00 10.08 310 +0.04(+0.40%)
Jun 06, 2022 10.04 10.04 10.04 10.04 100 -0.02(-0.22%)
Jun 03, 2022 10.06 10.07 10.06 10.06 1,305 -0.06(-0.57%)
Jun 02, 2022 9.810 10.15 9.810 10.12 783 +0.05(+0.51%)
Jun 01, 2022 10.24 10.24 10.07 10.07 235 -0.33(-3.18%)
May 31, 2022 9.680 10.40 9.680 10.40 4,632 +0.55(+5.62%)
May 27, 2022 9.650 9.845 9.620 9.845 1,950 +0.39(+4.12%)
May 25, 2022 9.455 50 +0.07(+0.80%)
May 24, 2022 9.400 9.400 9.340 9.380 2,746 +0.48(+5.39%)
May 23, 2022 8.900 8.900 8.900 8.900 106 -0.67(-6.98%)
May 20, 2022 9.568 9.568 9.568 9.568 544 +0.06(+0.66%)
May 19, 2022 9.590 9.590 9.505 9.505 1,138 -0.43(-4.38%)
May 18, 2022 9.870 9.940 9.870 9.940 230 -0.30(-2.91%)
May 17, 2022 10.15 10.24 10.15 10.24 2,457 +0.61(+6.31%)
May 13, 2022 9.630 91 +1.03(+11.98%)
May 12, 2022 8.720 8.850 8.600 8.600 2,810 -0.70(-7.53%)
May 11, 2022 9.300 9.300 9.000 9.300 492 +0.35(+3.91%)
May 10, 2022 9.192 9.192 8.930 8.950 3,470 +0.00(+0.00%)
May 09, 2022 9.120 9.175 8.950 8.950 917 -0.56(-5.89%)
May 06, 2022 9.350 9.510 9.350 9.510 483 -0.05(-0.52%)
May 05, 2022 9.720 9.740 9.560 9.560 1,695 -0.51(-5.11%)
May 03, 2022 10.07 205 +0.10(+1.05%)
May 02, 2022 9.980 10.00 9.970 9.970 41,150 -0.37(-3.58%)
Apr 28, 2022 10.34 40 +0.21(+2.07%)
Apr 27, 2022 10.15 10.17 10.12 10.13 15,042 -0.34(-3.25%)
Apr 26, 2022 10.52 10.52 10.47 10.47 400 -0.19(-1.78%)
Apr 25, 2022 10.56 10.66 10.56 10.66 300 -0.00(-0.00%)
Apr 22, 2022 10.74 10.75 10.66 10.66 2,914 -0.28(-2.56%)
Apr 21, 2022 10.95 10.95 10.93 10.94 985 +0.10(+0.93%)
Apr 20, 2022 10.99 11.00 10.80 10.84 3,460 +0.08(+0.74%)
Apr 19, 2022 10.72 10.76 10.59 10.76 2,771 +0.77(+7.71%)
Apr 18, 2022 10.01 10.01 9.990 9.990 1,033 -0.17(-1.67%)
Apr 14, 2022 10.16 10.16 10.16 10.16 112 +0.16(+1.60%)
Apr 13, 2022 10.00 10.00 10.00 10.00 1,109 -0.24(-2.34%)
Apr 12, 2022 10.24 10.24 10.24 10.24 100 -0.08(-0.79%)
Apr 11, 2022 10.19 10.33 9.650 10.32 1,270 +0.06(+0.60%)
Apr 08, 2022 10.26 10.26 10.26 10.26 100 -0.08(-0.77%)
Apr 07, 2022 10.35 10.35 10.34 10.34 200 -0.08(-0.77%)
Apr 06, 2022 10.39 10.49 10.34 10.42 2,140 -0.28(-2.62%)
Apr 01, 2022 10.70 149 -0.01(-0.09%)
Mar 31, 2022 10.61 10.71 10.61 10.71 473 +0.08(+0.73%)
Mar 30, 2022 10.63 10.63 10.63 10.63 12,680 -0.15(-1.37%)
Mar 29, 2022 10.84 10.85 10.78 10.78 3,520 +0.01(+0.09%)
Mar 28, 2022 10.71 10.80 10.71 10.77 2,364 +0.08(+0.79%)
Mar 25, 2022 10.69 10.69 10.69 10.69 761 +0.05(+0.43%)
Mar 24, 2022 10.64 10.79 10.59 10.64 2,475 -0.06(-0.52%)
Mar 23, 2022 10.70 10.70 10.70 10.70 1,070 +0.08(+0.79%)
Mar 22, 2022 10.47 10.65 10.46 10.61 835 +0.18(+1.74%)
Mar 21, 2022 10.52 10.52 10.43 10.43 814 -0.37(-3.45%)
Mar 18, 2022 10.49 10.80 10.49 10.80 3,129 +0.38(+3.69%)
Mar 17, 2022 10.09 10.42 10.07 10.42 1,695 +0.39(+3.89%)
Mar 16, 2022 10.06 10.14 9.850 10.03 1,069 +0.17(+1.72%)
Mar 15, 2022 9.860 9.860 9.860 9.860 356 -0.04(-0.40%)
Mar 14, 2022 9.680 9.900 9.570 9.900 4,020 +0.17(+1.69%)
Mar 11, 2022 9.730 9.743 9.730 9.735 1,130 -0.12(-1.27%)
Mar 10, 2022 9.920 9.920 9.860 9.860 255 -0.09(-0.90%)
Mar 09, 2022 9.978 9.978 9.950 9.950 315 +0.13(+1.29%)
Mar 08, 2022 9.700 9.830 9.500 9.823 2,157 -0.54(-5.18%)
Mar 03, 2022 10.36 25 -0.38(-3.54%)
Mar 02, 2022 10.77 10.77 10.53 10.74 820 -0.31(-2.81%)
Mar 01, 2022 11.05 11.05 11.05 11.05 150 +0.19(+1.76%)
Feb 28, 2022 10.62 10.87 10.62 10.86 2,470 +0.08(+0.71%)
Feb 25, 2022 10.73 10.78 10.73 10.78 1,826 +0.22(+2.11%)
Feb 24, 2022 9.901 10.56 9.901 10.56 9,981 +0.40(+3.94%)
Feb 23, 2022 10.27 10.33 10.16 10.16 1,135 +0.05(+0.49%)
Feb 22, 2022 10.26 10.30 10.11 10.11 2,544 -0.27(-2.60%)
Feb 18, 2022 10.38 0 -0.26(-2.46%)
Feb 17, 2022 10.68 10.68 10.55 10.64 2,006 +0.07(+0.68%)
Feb 16, 2022 10.58 10.59 10.57 10.57 700 -0.10(-0.94%)
Feb 15, 2022 10.70 10.75 10.65 10.67 2,811 +0.02(+0.19%)
Feb 14, 2022 10.30 10.85 10.28 10.65 8,407 +0.35(+3.40%)
Feb 11, 2022 10.81 10.85 10.25 10.30 6,628 -0.52(-4.81%)
Feb 10, 2022 10.90 10.94 10.82 10.82 1,746 -0.04(-0.37%)
Feb 09, 2022 10.60 10.90 10.60 10.86 5,130 +0.33(+3.13%)
Feb 08, 2022 10.58 10.58 10.52 10.53 1,220 +0.02(+0.19%)
Feb 07, 2022 10.42 10.53 10.38 10.51 2,548 +0.34(+3.31%)
Feb 04, 2022 10.04 10.17 9.960 10.17 11,550 +0.02(+0.23%)
Feb 02, 2022 10.28 10.44 10.09 10.15 2,845 -0.35(-3.33%)
Feb 01, 2022 10.38 10.50 10.33 10.50 835 +0.27(+2.64%)
Jan 31, 2022 9.840 10.23 9.840 10.23 12,570 +0.50(+5.14%)
Jan 28, 2022 9.500 9.730 9.420 9.730 2,344 +0.17(+1.78%)
Jan 27, 2022 9.630 9.830 9.550 9.560 8,800 -0.14(-1.44%)
Jan 26, 2022 9.870 9.880 9.700 9.700 1,450 -0.02(-0.21%)
Jan 25, 2022 9.880 9.880 9.720 9.720 1,508 -0.15(-1.52%)
Jan 24, 2022 9.884 9.884 9.536 9.870 6,381 -0.48(-4.64%)
Jan 21, 2022 10.57 10.57 10.29 10.35 4,464 -0.37(-3.45%)
Jan 20, 2022 10.28 10.83 10.28 10.72 2,507 -0.08(-0.74%)
Jan 19, 2022 10.66 11.00 10.60 10.80 9,045 +0.02(+0.19%)
Jan 18, 2022 10.67 10.89 10.63 10.78 5,050 +0.24(+2.26%)
Jan 14, 2022 10.54 0 -0.27(-2.48%)
Jan 13, 2022 10.75 10.86 10.75 10.81 1,060 -0.01(-0.09%)
Jan 12, 2022 10.73 10.82 10.56 10.82 980 +0.35(+3.34%)
Jan 11, 2022 10.09 10.50 10.09 10.47 1,937 +0.36(+3.56%)
Jan 10, 2022 10.05 10.14 10.05 10.11 3,359 -0.21(-2.03%)
Jan 07, 2022 10.20 10.33 10.20 10.32 1,686 +0.12(+1.18%)
Jan 06, 2022 10.33 10.41 10.20 10.20 2,319 -0.05(-0.49%)
Jan 05, 2022 10.51 10.57 10.25 10.25 1,761 -0.22(-2.10%)
Jan 04, 2022 10.46 10.50 10.41 10.47 9,744 -0.29(-2.70%)
Dec 31, 2021 10.76 10.76 10.76 111 +0.14(+1.32%)
Dec 30, 2021 10.68 10.69 10.61 10.62 4,472 +0.14(+1.34%)
Dec 29, 2021 10.19 10.51 10.19 10.48 3,503 +0.38(+3.76%)
Dec 27, 2021 10.10 10.10 10.10 12 -0.26(-2.51%)
Dec 23, 2021 9.610 10.36 9.610 10.36 11,855 +0.20(+1.97%)
Dec 22, 2021 9.784 10.18 9.776 10.16 2,686 +0.23(+2.32%)
Dec 21, 2021 9.898 9.960 9.898 9.930 52,074 +0.23(+2.37%)
Dec 20, 2021 9.750 10.04 8.980 9.700 12,040 -0.40(-3.96%)
Dec 17, 2021 10.15 10.25 10.07 10.10 21,626 -0.04(-0.39%)
Dec 16, 2021 10.20 10.66 10.11 10.14 10,990 -0.07(-0.69%)
Dec 15, 2021 10.89 11.11 9.930 10.21 12,505 +1.04(+11.34%)
Dec 14, 2021 9.070 9.184 9.070 9.170 837 -0.15(-1.61%)
Dec 13, 2021 9.210 9.320 9.180 9.320 2,215 -0.10(-1.08%)
Dec 10, 2021 9.370 9.480 9.370 9.421 1,100 -0.15(-1.55%)
Dec 09, 2021 9.575 9.750 9.570 9.570 2,220 -0.32(-3.24%)
Dec 08, 2021 9.580 9.920 9.580 9.890 3,326 +0.31(+3.24%)
Dec 07, 2021 9.431 9.640 9.431 9.580 2,775 +0.52(+5.74%)
Dec 06, 2021 8.942 9.100 8.570 9.060 3,282 +0.31(+3.54%)
Dec 03, 2021 9.250 9.250 8.710 8.750 2,456 -0.33(-3.63%)
Dec 02, 2021 8.870 9.110 8.870 9.080 2,820 +0.23(+2.60%)
Dec 01, 2021 9.350 9.370 8.850 8.850 3,309 -0.31(-3.38%)
Nov 30, 2021 9.028 9.309 8.809 9.160 7,636 -0.21(-2.24%)
Nov 29, 2021 9.500 9.600 9.320 9.370 6,195 +0.23(+2.49%)
Nov 26, 2021 9.210 10.00 8.772 9.142 78,876 -1.20(-11.59%)
Nov 24, 2021 10.30 10.34 10.30 10.34 1,936 -0.05(-0.48%)
Nov 23, 2021 10.39 10.49 10.34 10.39 3,133 -0.05(-0.46%)
Nov 22, 2021 10.53 10.58 10.33 10.44 2,143 -0.07(-0.63%)
Nov 19, 2021 10.50 10.50 10.50 10.50 192 -0.02(-0.15%)
Nov 18, 2021 10.56 10.52 10.51 10.52 4,149 -0.50(-4.54%)
Nov 17, 2021 11.11 11.11 11.02 11.02 384 -0.30(-2.65%)
Nov 16, 2021 11.19 11.41 11.12 11.32 4,122 -0.05(-0.44%)
Nov 15, 2021 11.93 11.93 11.37 11.37 5,631 -0.52(-4.37%)
Nov 12, 2021 11.82 11.98 11.60 11.89 2,810 +0.35(+3.03%)
Nov 11, 2021 12.15 12.15 11.54 11.54 2,173 -0.44(-3.67%)
Nov 10, 2021 11.98 11.98 11.98 11.98 164 -0.17(-1.40%)
Nov 09, 2021 12.15 12.15 12.14 12.15 1,001 -0.03(-0.25%)
Nov 08, 2021 12.20 12.33 12.15 12.18 2,664 +0.05(+0.38%)
Nov 05, 2021 11.65 12.47 10.85 12.13 10,967 +0.77(+6.74%)
Nov 04, 2021 11.28 11.38 11.28 11.37 739 +0.13(+1.14%)
Nov 03, 2021 11.17 11.24 11.16 11.24 1,790 +0.18(+1.63%)
Nov 02, 2021 11.06 11.14 11.06 11.06 2,659 -0.08(-0.72%)
Nov 01, 2021 10.75 11.59 10.69 11.14 5,926 +0.45(+4.20%)
Oct 29, 2021 10.70 10.70 10.61 10.69 4,211 -0.20(-1.83%)
Oct 28, 2021 10.82 10.95 10.82 10.89 742 -0.04(-0.37%)
Oct 27, 2021 10.89 11.06 10.84 10.93 6,082 -0.12(-1.09%)
Oct 26, 2021 11.18 11.05 11.05 2,300 +0.01(+0.09%)
Oct 25, 2021 10.78 11.04 10.78 11.04 3,600 +0.12(+1.10%)
Oct 22, 2021 11.01 11.02 10.85 10.92 987 -0.22(-1.97%)
Oct 21, 2021 11.07 11.14 11.07 11.14 1,170 -0.22(-1.94%)
Oct 20, 2021 10.91 11.51 10.91 11.36 3,317 -0.19(-1.65%)
Oct 19, 2021 11.60 11.60 11.55 11.55 542 -0.03(-0.26%)
Oct 18, 2021 11.55 11.60 11.55 11.58 2,362 +0.06(+0.53%)
Oct 15, 2021 11.59 11.59 11.42 11.52 1,785 +0.12(+1.05%)
Oct 14, 2021 11.45 11.45 11.40 11.40 561 -0.01(-0.09%)
Oct 13, 2021 11.38 11.50 11.33 11.41 6,333 -0.04(-0.38%)
Oct 12, 2021 11.61 11.71 11.45 11.45 9,135 -0.06(-0.49%)
Oct 08, 2021 11.51 11.51 11.51 1 +0.08(+0.70%)
Oct 07, 2021 11.34 11.43 11.21 11.43 1,747 +0.30(+2.70%)
Oct 06, 2021 10.85 11.14 10.85 11.13 1,878 -0.11(-0.98%)
Oct 05, 2021 11.49 11.49 11.12 11.24 2,693 +0.52(+4.85%)
Oct 04, 2021 10.84 10.84 10.72 10.72 731 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.