Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Sep 28, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.05(+10.00%)
Sep 22, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 18, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 09, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 31, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.48%)
Aug 24, 2015 0.5420 0.5420 0.5420 0 +0.06(+12.92%)
Aug 14, 2015 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Aug 07, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 04, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 21, 2015 0.5100 0.5100 0.5100 90 +0.00(+0.00%)
Jun 25, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 22, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 18, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 08, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2015 0.5100 0.5100 0.5100 0 +0.20(+67.16%)
May 14, 2015 0.3051 0.3051 0.3051 0 -0.67(-68.87%)
May 12, 2015 0.9800 0.9800 0.9800 0 +0.68(+226.67%)
May 11, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 08, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 06, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 01, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2015 0.3000 0.3000 0.3000 0 -0.03(-10.18%)
Mar 12, 2015 0.3340 0.3340 0.3340 0 +0.05(+19.29%)
Feb 26, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 24, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2015 0.2800 0.2800 0.2800 0 -0.57(-67.06%)
Jan 09, 2015 0.8500 0.8500 0.8500 0.8500 614 +0.16(+23.19%)
Jan 08, 2015 0.6900 0.6900 0.6900 0.6900 1,000 +0.19(+38.00%)
Jan 02, 2015 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 31, 2014 0.4500 0.4500 0.4500 0 +0.24(+114.29%)
Dec 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 19, 2014 0.2100 0.2100 0.2100 0 -0.07(-25.00%)
Dec 11, 2014 0.2800 0.2800 0.2800 0 -0.17(-37.78%)
Dec 10, 2014 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Nov 21, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 18, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 05, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2014 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 29, 2014 0.5000 0.5000 0.5000 0.5000 5,000 +0.05(+11.11%)
Oct 27, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2014 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 21, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 15, 2014 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 14, 2014 0.4500 0.4500 0.4500 0.4500 100 -0.10(-18.18%)
Oct 08, 2014 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.