Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,701.00 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1304 1304 1304 1304 0 +0.00(+0.00%)
Sep 29, 2016 1304 1304 1304 1304 0 +0.00(+0.00%)
Sep 28, 2016 1304 1304 1304 1304 0 +0.00(+0.00%)
Sep 27, 2016 1312 1312 1304 1304 86 -1.00(-0.08%)
Sep 22, 2016 1305 1305 1305 0 +4.00(+0.31%)
Sep 16, 2016 1301 1301 1301 0 +42.70(+3.39%)
Sep 13, 2016 1258 1258 1258 0 -52.12(-3.98%)
Sep 07, 2016 1310 1310 1310 0 +44.42(+3.51%)
Sep 02, 2016 1266 1266 1266 0 -14.00(-1.09%)
Aug 25, 2016 1280 1280 1280 0 -90.00(-6.57%)
Aug 11, 2016 1370 1370 1370 0 +40.00(+3.01%)
Aug 10, 2016 1330 1330 1330 1330 10 +52.00(+4.07%)
Jul 27, 2016 1278 1278 1278 0 +20.00(+1.59%)
Jul 26, 2016 1258 1258 1258 1258 13 -22.00(-1.72%)
Jul 18, 2016 1280 1280 1280 0 -10.00(-0.78%)
Jul 15, 2016 1290 1290 1290 1290 4 +65.00(+5.31%)
Jul 13, 2016 1225 1225 1225 0 -25.00(-2.00%)
Jul 11, 2016 1250 1250 1250 0 +19.00(+1.54%)
Jul 01, 2016 1231 1231 1231 0 +75.94(+6.57%)
Jun 28, 2016 1155 1155 1155 0 +23.41(+2.07%)
Jun 24, 2016 1132 1132 1132 0 -83.35(-6.86%)
Jun 23, 2016 1215 1215 1215 1215 5 -1.00(-0.08%)
Jun 22, 2016 1216 1216 1216 1216 2 +9.00(+0.75%)
Jun 21, 2016 1207 1207 1207 1207 2 +7.00(+0.58%)
Jun 16, 2016 1200 1200 1200 0 -25.00(-2.04%)
Jun 13, 2016 1225 1225 1225 0 +30.00(+2.51%)
Jun 10, 2016 1195 1195 1195 1195 1 -5.00(-0.42%)
Jun 06, 2016 1200 1200 1200 0 +5.00(+0.42%)
Jun 01, 2016 1195 1195 1195 0 +5.00(+0.42%)
May 27, 2016 1190 1190 1190 0 -3.80(-0.32%)
May 24, 2016 1194 1194 1194 0 +21.80(+1.86%)
May 19, 2016 1172 1172 1172 0 +0.44(+0.04%)
May 17, 2016 1172 1172 1172 0 -28.44(-2.37%)
May 12, 2016 1200 1200 1200 0 +10.00(+0.84%)
May 11, 2016 1190 1190 1190 1190 1 +10.00(+0.85%)
May 10, 2016 1190 1190 1180 1180 15 -5.00(-0.42%)
May 05, 2016 1185 1185 1185 0 +15.00(+1.28%)
May 02, 2016 1170 1170 1170 0 +3.25(+0.28%)
Apr 29, 2016 1167 1167 1167 1167 1 -18.25(-1.54%)
Apr 28, 2016 1185 1185 1185 1185 10 +17.00(+1.46%)
Apr 27, 2016 1168 1168 1168 1168 1 +10.43(+0.90%)
Apr 26, 2016 1158 1158 1158 1158 1 +26.93(+2.38%)
Apr 22, 2016 1131 1131 1131 0 -74.86(-6.21%)
Apr 19, 2016 1206 1206 1206 0 +55.50(+4.83%)
Apr 14, 2016 1150 1150 1150 0 -0.71(-0.06%)
Apr 12, 2016 1151 1151 1151 0 +35.71(+3.20%)
Apr 08, 2016 1115 1115 1115 800 -52.00(-4.46%)
Apr 07, 2016 1167 1167 1167 1167 1,800 -3.00(-0.26%)
Apr 06, 2016 1150 1170 1158 1170 19 +90.00(+8.33%)
Mar 31, 2016 1080 1080 1080 0 +15.00(+1.41%)
Mar 22, 2016 1065 1065 1065 0 -0.79(-0.07%)
Mar 21, 2016 1066 1066 1066 1066 51 -14.21(-1.32%)
Mar 18, 2016 1050 1080 1050 1080 4 -5.00(-0.46%)
Mar 17, 2016 1085 1085 1085 1085 1 -5.00(-0.46%)
Mar 10, 2016 1090 1090 1090 0 -8.61(-0.78%)
Mar 07, 2016 1099 1099 1099 0 +4.74(+0.43%)
Mar 04, 2016 1094 1094 1094 1094 2 +5.87(+0.54%)
Mar 01, 2016 1088 1088 1088 0 +46.14(+4.43%)
Feb 29, 2016 1042 1042 1042 1042 2 -8.14(-0.78%)
Feb 19, 2016 1050 1050 1050 0 -150.00(-12.50%)
Feb 18, 2016 1200 1200 1200 1200 2 +113.84(+10.48%)
Feb 17, 2016 1086 1086 1086 1086 1 -6.78(-0.62%)
Feb 16, 2016 1100 1093 1092 1093 2 +7.94(+0.73%)
Feb 11, 2016 1085 1085 1085 0 -15.00(-1.36%)
Feb 09, 2016 1100 1100 1100 0 -3.33(-0.30%)
Feb 08, 2016 1103 1103 1103 1103 1 -43.07(-3.76%)
Jan 29, 2016 1146 1146 1146 0 +116.75(+11.34%)
Jan 25, 2016 1030 1030 1030 0 -37.90(-3.55%)
Jan 15, 2016 1068 1068 1068 0 -22.45(-2.06%)
Jan 13, 2016 1090 1090 1090 0 +2.14(+0.20%)
Jan 12, 2016 1088 1088 1088 1088 5 +28.63(+2.70%)
Jan 06, 2016 1059 1059 1059 0 -25.77(-2.38%)
Jan 05, 2016 1090 1090 1085 1085 31 -15.00(-1.36%)
Dec 29, 2015 1100 1100 1100 0 +35.00(+3.29%)
Dec 21, 2015 1065 1065 1065 0 +15.00(+1.43%)
Dec 17, 2015 1050 1050 1050 0 -80.00(-7.08%)
Dec 10, 2015 1130 1130 1130 0 +18.00(+1.62%)
Dec 07, 2015 1112 1112 1112 0 -23.00(-2.03%)
Dec 04, 2015 1135 1135 1135 1135 1 +25.00(+2.25%)
Dec 03, 2015 1061 1110 1061 1110 9 +50.00(+4.72%)
Dec 01, 2015 1060 1060 1060 0 +10.00(+0.95%)
Nov 25, 2015 1050 1050 1050 0 -20.00(-1.87%)
Nov 24, 2015 1070 1070 1070 1070 110 +6.00(+0.56%)
Nov 23, 2015 1064 0 -16.00(-1.48%)
Nov 20, 2015 1066 1080 1063 1080 8 +40.00(+3.85%)
Nov 09, 2015 1040 1040 1040 0 -48.56(-4.46%)
Nov 05, 2015 1089 1089 1089 0 -92.44(-7.83%)
Nov 02, 2015 1181 1181 1181 0 -4.98(-0.42%)
Oct 29, 2015 1186 1186 1186 0 +4.23(+0.36%)
Oct 28, 2015 1182 1182 1182 1182 1 -18.25(-1.52%)
Oct 27, 2015 1200 1200 1200 1200 2 +0.35(+0.03%)
Oct 26, 2015 1200 1200 1200 1200 10 +12.65(+1.07%)
Oct 21, 2015 1187 1187 1187 0 +47.00(+4.12%)
Oct 08, 2015 1140 1140 1140 0 +21.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.