Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,701.00 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 2161 2161 2161 0 +0.00(+0.00%)
Sep 22, 2020 2161 2161 2161 0 +103.00(+5.00%)
Aug 24, 2020 2058 2058 2058 0 -120.84(-5.55%)
Aug 18, 2020 2179 2179 2179 0 +118.84(+5.77%)
Aug 11, 2020 2060 2060 2060 0 -1.70(-0.08%)
Aug 10, 2020 2062 2062 2062 2062 100 +1.70(+0.08%)
Aug 03, 2020 2060 2060 2060 0 -65.00(-3.06%)
Jul 29, 2020 2125 2125 2125 0 +85.00(+4.17%)
Jul 24, 2020 2040 2040 2040 0 -4.46(-0.22%)
Jul 16, 2020 2044 2044 2044 0 +33.95(+1.69%)
Jul 13, 2020 2011 2011 2011 0 +110.51(+5.82%)
Jul 06, 2020 1900 1900 1900 0 -53.12(-2.72%)
Jun 29, 2020 1953 1953 1953 0 +69.49(+3.69%)
Jun 15, 2020 1884 1884 1884 0 -67.20(-3.44%)
Jun 11, 2020 1951 1951 1951 0 -57.14(-2.85%)
Jun 03, 2020 2008 2008 2008 0 +55.97(+2.87%)
May 27, 2020 1952 1952 1952 0 +2.00(+0.10%)
May 26, 2020 1950 1950 1950 1950 1 +75.00(+4.00%)
May 22, 2020 1875 1875 1875 50 +0.00(+0.00%)
May 21, 2020 1875 1875 1875 1875 40 -40.00(-2.09%)
May 11, 2020 1915 1915 1915 0 +0.00(+0.00%)
May 07, 2020 1915 1915 1915 0 -15.00(-0.78%)
Apr 30, 2020 1930 1930 1930 0 -20.00(-1.03%)
Apr 23, 2020 1950 1950 1950 0 +40.00(+2.09%)
Apr 16, 2020 1910 1910 1910 0 -17.00(-0.88%)
Apr 09, 2020 1927 1927 1927 0 -93.00(-4.60%)
Mar 31, 2020 2020 2020 2020 0 +102.26(+5.33%)
Mar 24, 2020 1918 1918 1918 0 +57.74(+3.10%)
Mar 18, 2020 1860 1860 1860 0 -75.20(-3.89%)
Mar 17, 2020 1935 1935 1935 1935 16 -182.80(-8.63%)
Mar 04, 2020 2118 2118 2118 0 -133.00(-5.91%)
Feb 20, 2020 2251 2251 2251 0 +11.00(+0.49%)
Feb 19, 2020 2240 2240 2240 2240 2 +37.64(+1.71%)
Feb 13, 2020 2202 2202 2202 0 -2.64(-0.12%)
Feb 06, 2020 2205 2205 2205 0 +15.00(+0.68%)
Jan 31, 2020 2190 2190 2190 0 +0.00(+0.00%)
Jan 30, 2020 2190 2190 2190 2190 5 -40.41(-1.81%)
Jan 27, 2020 2230 2230 2230 0 +73.41(+3.40%)
Jan 10, 2020 2157 2157 2157 0 +127.00(+6.26%)
Dec 17, 2019 2030 2030 2030 0 +0.00(+0.00%)
Dec 11, 2019 2030 2030 2030 0 -10.00(-0.49%)
Dec 10, 2019 2040 2040 2040 2040 5 +0.00(+0.00%)
Dec 09, 2019 2040 2040 2040 2040 1 -2.98(-0.15%)
Dec 06, 2019 2005 2005 2043 2 +37.98(+1.89%)
Nov 26, 2019 2005 2005 2005 0 +3.32(+0.17%)
Nov 20, 2019 2002 2002 2002 0 +0.00(+0.00%)
Nov 14, 2019 2002 2002 2002 0 +51.68(+2.65%)
Nov 13, 2019 1950 1950 1950 1950 50 -50.00(-2.50%)
Nov 07, 2019 2000 2000 2000 0 -110.00(-5.21%)
Nov 04, 2019 2110 2110 2110 0 +20.00(+0.96%)
Nov 01, 2019 2090 2090 2090 2090 100 +10.00(+0.48%)
Oct 31, 2019 2080 2080 2080 2080 5 +30.00(+1.46%)
Oct 25, 2019 2050 2050 2050 0 -55.39(-2.63%)
Oct 23, 2019 2105 2105 2105 0 -11.61(-0.55%)
Oct 18, 2019 2117 2117 2117 0 +17.00(+0.81%)
Oct 16, 2019 2100 2100 2100 0 -25.00(-1.18%)
Oct 08, 2019 2125 2125 2125 0 +50.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.