Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0250 0.0250 0.0250 0.0250 51,321 +0.01(+25.00%)
Sep 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2013 0.0200 0.0200 0.0200 0.0200 55,500 +0.00(+0.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Sep 20, 2013 0.0200 0.0200 0.0200 0.0200 49,500 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Sep 16, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 13, 2013 0.0250 0.0250 0.0200 0.0200 53,500 -0.01(-20.00%)
Sep 12, 2013 0.0250 0.0250 0.0250 0.0250 117,500 +0.01(+25.00%)
Sep 11, 2013 0.0200 0.0200 0.0200 0.0200 100,985 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0.0200 620,551 +0.00(+0.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 46,600 -0.01(-20.00%)
Sep 06, 2013 0.0250 0.0250 0.0250 0.0250 7,700 +0.01(+25.00%)
Sep 05, 2013 0.0200 0.0200 0.0200 0.0200 211,000 -0.01(-20.00%)
Sep 04, 2013 0.0250 0.0250 0.0250 0.0250 53,375 +0.01(+25.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0.0200 7,245 -0.01(-20.00%)
Aug 28, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 27, 2013 0.0250 0.0250 0.0200 0.0200 188,127 -0.01(-20.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 23, 2013 0.0200 0.0250 0.0200 0.0250 71,000 +0.00(+0.00%)
Aug 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0250 0.0200 0.0250 157,000 +0.00(+0.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 14, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2013 0.0200 0.0200 0.0200 0.0200 10,975 +0.00(+0.00%)
Aug 12, 2013 0.0250 0.0250 0.0200 0.0200 115,611 +0.00(+0.00%)
Aug 09, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 08, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 07, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 01, 2013 0.0250 0.0250 0.0250 0.0250 10,600 +0.01(+25.00%)
Jul 30, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2013 0.0250 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0250 0.0200 0.0250 73,300 +0.01(+25.00%)
Jul 25, 2013 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 121,369 +0.01(+25.00%)
Jul 23, 2013 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 18, 2013 0.0200 0.0200 0.0200 0.0200 43,600 +0.01(+33.33%)
Jul 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0200 0.0200 0.0150 0.0150 48,500 -0.01(-25.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 377,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 65,590 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0.0200 47,500 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 201,060 +0.01(+33.33%)
Jul 02, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0200 0.0250 31,240 +0.01(+25.00%)
Jun 21, 2013 0.0300 0.0300 0.0200 0.0200 13,500 -0.01(-20.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jun 19, 2013 0.0200 0.0250 0.0200 0.0250 125,300 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 17, 2013 0.0250 0.0300 0.0250 0.0300 271,000 +0.00(+20.00%)
Jun 14, 2013 0.0250 0.0300 0.0250 0.0250 228,000 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 32,650 +0.00(+0.00%)
Jun 12, 2013 0.0300 0.0300 0.0250 0.0250 95,737 -0.00(-16.67%)
Jun 11, 2013 0.0250 0.0350 0.0250 0.0300 1,247,127 +0.01(+50.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 10,450 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0.0250 35,095 +0.00(+0.00%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0200 0.0250 0.0200 0.0250 74,904 +0.01(+25.00%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
May 27, 2013 0.0200 0.0200 0.0200 0.0200 235,000 -0.01(-20.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
May 22, 2013 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
May 15, 2013 0.0200 0.0250 0.0200 0.0250 36,200 +0.01(+25.00%)
May 13, 2013 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 10, 2013 0.0250 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0250 0.0250 59,990 -0.00(-16.67%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0.0250 343,500 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 5,900 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0.0250 8,400 +0.00(+0.00%)
May 01, 2013 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 30, 2013 0.0250 0.0250 0.0250 0.0250 4,465 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 217 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 20,769 -0.00(-16.67%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+20.00%)
Apr 22, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Apr 17, 2013 0.0250 0.0300 0.0250 0.0250 87,000 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0250 0.0250 42,000 +0.00(+0.00%)
Apr 15, 2013 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Apr 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2013 0.0300 0.0350 0.0300 0.0300 71,650 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Apr 09, 2013 0.0300 0.0350 0.0300 0.0350 96,000 +0.01(+40.00%)
Apr 08, 2013 0.0300 0.0300 0.0250 0.0250 121,000 -0.00(-16.67%)
Apr 05, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 04, 2013 0.0250 0.0300 0.0250 0.0300 173,500 -0.01(-14.29%)
Apr 03, 2013 0.0350 0.0350 0.0350 0.0350 1,183 +0.01(+16.67%)
Apr 02, 2013 0.0250 0.0300 0.0250 0.0300 223,000 +0.00(+20.00%)
Apr 01, 2013 0.0350 0.0350 0.0250 0.0250 152,000 -0.01(-28.57%)
Mar 28, 2013 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 27, 2013 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0250 0.0250 121,500 -0.00(-16.67%)
Mar 25, 2013 0.0350 0.0350 0.0300 0.0300 439,000 -0.01(-14.29%)
Mar 22, 2013 0.0350 0.0350 0.0300 0.0350 113,350 +0.00(+0.00%)
Mar 21, 2013 0.0350 0.0350 0.0350 0.0350 5,100 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0400 0.0300 0.0350 183,168 -0.00(-12.50%)
Mar 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2013 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Mar 14, 2013 0.0350 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Mar 12, 2013 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 08, 2013 0.0400 0.0400 0.0300 0.0350 162,000 +0.01(+16.67%)
Mar 07, 2013 0.0300 0.0400 0.0300 0.0300 6,300 -0.01(-25.00%)
Mar 06, 2013 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+33.33%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 27,400 +0.00(+0.00%)
Mar 04, 2013 0.0300 0.0350 0.0300 0.0300 41,092 -0.01(-14.29%)
Mar 01, 2013 0.0350 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Feb 28, 2013 0.0350 0.0350 0.0300 0.0350 29,550 +0.00(+0.00%)
Feb 27, 2013 0.0350 0.0450 0.0300 0.0350 1,083,309 +0.01(+16.67%)
Feb 26, 2013 0.0300 0.0300 0.0250 0.0300 267,400 -0.01(-14.29%)
Feb 22, 2013 0.0350 0.0350 0.0300 0.0350 126,000 +0.00(+0.00%)
Feb 21, 2013 0.0300 0.0350 0.0300 0.0350 67,159 +0.00(+0.00%)
Feb 20, 2013 0.0350 0.0400 0.0350 0.0350 109,200 +0.00(+0.00%)
Feb 19, 2013 0.0400 0.0400 0.0350 0.0350 58,350 +0.00(+0.00%)
Feb 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2013 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Feb 13, 2013 0.0300 0.0400 0.0300 0.0400 192,500 +0.00(+14.29%)
Feb 12, 2013 0.0400 0.0400 0.0350 0.0350 74,000 +0.00(+0.00%)
Feb 11, 2013 0.0350 0.0350 0.0350 0.0350 300 -0.00(-12.50%)
Feb 08, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 07, 2013 0.0350 0.0400 0.0350 0.0400 93,800 +0.00(+14.29%)
Feb 06, 2013 0.0400 0.0400 0.0350 0.0350 13,980 -0.01(-22.22%)
Feb 04, 2013 0.0400 0.0450 0.0350 0.0450 174,765 +0.00(+0.00%)
Feb 01, 2013 0.0450 0.0450 0.0450 0.0450 42,500 +0.00(+0.00%)
Jan 31, 2013 0.0400 0.0450 0.0400 0.0450 100,800 +0.00(+12.50%)
Jan 30, 2013 0.0450 0.0450 0.0400 0.0400 11,100 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0400 0.0400 242,000 -0.01(-20.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 1,380 +0.01(+11.11%)
Jan 25, 2013 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Jan 24, 2013 0.0500 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0450 0.0500 137,418 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0450 0.0500 77,680 +0.01(+11.11%)
Jan 21, 2013 0.0500 0.0500 0.0450 0.0450 205,000 +0.00(+0.00%)
Jan 18, 2013 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Jan 17, 2013 0.0500 0.0500 0.0400 0.0500 147,000 +0.01(+11.11%)
Jan 16, 2013 0.0500 0.0500 0.0450 0.0450 129,700 -0.01(-10.00%)
Jan 15, 2013 0.0500 0.0500 0.0450 0.0500 66,028 +0.00(+0.00%)
Jan 14, 2013 0.0450 0.0500 0.0450 0.0500 189,650 +0.01(+11.11%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Jan 10, 2013 0.0400 0.0500 0.0400 0.0500 315,500 +0.01(+25.00%)
Jan 09, 2013 0.0450 0.0500 0.0400 0.0400 110,025 +0.00(+0.00%)
Jan 08, 2013 0.0450 0.0450 0.0400 0.0400 414,000 -0.01(-20.00%)
Jan 07, 2013 0.0450 0.0500 0.0450 0.0500 72,763 +0.01(+11.11%)
Jan 04, 2013 0.0350 0.0450 0.0350 0.0450 256,450 +0.01(+28.57%)
Jan 03, 2013 0.0350 0.0350 0.0300 0.0350 619,385 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0350 0.0250 0.0350 155,975 +0.01(+40.00%)
Dec 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2012 0.0250 0.0250 0.0250 0.0250 14,700 +0.00(+0.00%)
Dec 27, 2012 0.0250 0.0250 0.0200 0.0250 324,200 +0.00(+0.00%)
Dec 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2012 0.0200 0.0250 0.0200 0.0250 97,500 +0.01(+25.00%)
Dec 20, 2012 0.0200 0.0200 0.0200 0.0200 24,700 -0.01(-20.00%)
Dec 19, 2012 0.0250 0.0250 0.0250 0.0250 55,086 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0250 0.0200 0.0250 118,800 +0.01(+25.00%)
Dec 17, 2012 0.0250 0.0250 0.0200 0.0200 149,945 -0.01(-20.00%)
Dec 14, 2012 0.0200 0.0250 0.0200 0.0250 45,000 +0.00(+0.00%)
Dec 13, 2012 0.0250 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Dec 11, 2012 0.0250 0.0250 0.0200 0.0250 85,144 +0.00(+0.00%)
Dec 10, 2012 0.0250 0.0250 0.0200 0.0250 500,413 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0.0250 316,003 +0.00(+0.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 138,950 +0.00(+0.00%)
Dec 04, 2012 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Nov 28, 2012 0.0300 0.0300 0.0250 0.0300 125,500 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0300 0.0250 0.0300 52,500 +0.00(+0.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 61,333 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Nov 22, 2012 0.0300 0.0300 0.0300 0.0300 640,000 -0.01(-14.29%)
Nov 21, 2012 0.0350 0.0350 0.0350 0.0350 10,014 +0.00(+0.00%)
Nov 20, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 19, 2012 0.0350 0.0350 0.0350 0.0350 24,724 +0.01(+16.67%)
Nov 16, 2012 0.0300 0.0350 0.0300 0.0300 79,500 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Nov 14, 2012 0.0350 0.0350 0.0300 0.0300 6,800 -0.01(-14.29%)
Nov 13, 2012 0.0350 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 12, 2012 0.0350 0.0350 0.0300 0.0350 52,500 +0.00(+0.00%)
Nov 09, 2012 0.0350 0.0350 0.0300 0.0350 262,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0350 0.0350 70,750 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 185,650 +0.00(+0.00%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 102,200 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0350 0.0350 585,000 +0.01(+16.67%)
Nov 02, 2012 0.0400 0.0400 0.0300 0.0300 2,367,816 -0.01(-14.29%)
Nov 01, 2012 0.0400 0.0400 0.0350 0.0350 432,500 -0.00(-12.50%)
Oct 31, 2012 0.0400 0.0400 0.0400 0.0400 88,900 +0.00(+14.29%)
Oct 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2012 0.0400 0.0400 0.0350 0.0350 159,000 -0.00(-12.50%)
Oct 26, 2012 0.0400 0.0400 0.0350 0.0400 213,200 +0.00(+0.00%)
Oct 25, 2012 0.0400 0.0400 0.0350 0.0400 330,800 +0.00(+0.00%)
Oct 24, 2012 0.0400 0.0450 0.0400 0.0400 95,583 -0.00(-11.11%)
Oct 23, 2012 0.0400 0.0450 0.0400 0.0450 126,467 +0.00(+0.00%)
Oct 19, 2012 0.0400 0.0450 0.0400 0.0450 173,000 +0.00(+0.00%)
Oct 18, 2012 0.0400 0.0450 0.0400 0.0450 142,026 +0.00(+12.50%)
Oct 17, 2012 0.0450 0.0450 0.0400 0.0400 694,549 -0.00(-11.11%)
Oct 16, 2012 0.0550 0.0550 0.0400 0.0450 597,900 -0.01(-25.00%)
Oct 15, 2012 0.0550 0.0600 0.0550 0.0600 185,205 +0.00(+0.00%)
Oct 12, 2012 0.0650 0.0650 0.0600 0.0600 149,292 +0.00(+0.00%)
Oct 11, 2012 0.0650 0.0650 0.0600 0.0600 265,942 -0.01(-7.69%)
Oct 10, 2012 0.0600 0.0650 0.0600 0.0650 276,000 +0.01(+8.33%)
Oct 09, 2012 0.0650 0.0650 0.0600 0.0600 47,280 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 04, 2012 0.0650 0.0700 0.0650 0.0700 103,756 +0.01(+7.69%)
Oct 03, 2012 0.0700 0.0700 0.0650 0.0650 65,638 +0.00(+0.00%)
Oct 02, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.