Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.700 7.700 7.700 7.700 0 -0.13(-1.66%)
Sep 29, 2009 7.800 7.830 7.150 7.830 13,960 -0.15(-1.88%)
Sep 28, 2009 7.980 7.980 7.980 7.980 100 +0.22(+2.84%)
Sep 25, 2009 7.940 7.940 7.760 7.760 1,000 -0.09(-1.15%)
Sep 24, 2009 7.800 7.850 7.800 7.850 1,200 +0.10(+1.29%)
Sep 23, 2009 7.760 7.920 7.750 7.750 2,000 +0.01(+0.13%)
Sep 22, 2009 7.550 7.740 7.120 7.740 6,150 +0.24(+3.20%)
Sep 21, 2009 7.400 7.500 7.400 7.500 4,900 +0.00(+0.00%)
Sep 18, 2009 7.500 7.820 7.500 7.500 7,200 -0.00(-0.00%)
Sep 17, 2009 7.660 7.970 7.500 7.500 10,300 -0.16(-2.09%)
Sep 16, 2009 7.660 7.660 7.660 7.660 1,500 +0.14(+1.86%)
Sep 11, 2009 7.520 7.520 7.520 7.520 300 +0.02(+0.27%)
Sep 10, 2009 7.350 7.660 7.350 7.500 4,100 +0.17(+2.32%)
Sep 09, 2009 7.100 7.330 7.090 7.330 1,700 +0.00(+0.00%)
Sep 08, 2009 7.330 7.330 7.330 7.330 160 +0.21(+2.95%)
Sep 03, 2009 7.120 7.120 7.120 7.120 100 -0.21(-2.86%)
Sep 02, 2009 7.330 7.330 7.330 7.330 100 +0.24(+3.39%)
Sep 01, 2009 7.090 7.090 7.090 7.090 100 -0.02(-0.28%)
Aug 31, 2009 7.290 7.290 7.082 7.110 1,665 -0.21(-2.94%)
Aug 27, 2009 7.400 7.325 7.325 7.325 1,500 -0.02(-0.27%)
Aug 25, 2009 7.530 7.345 7.345 7.345 1,000 -0.16(-2.07%)
Aug 24, 2009 7.300 7.500 7.300 7.500 1,000 +0.20(+2.74%)
Aug 21, 2009 7.180 7.300 7.180 7.300 760 -0.20(-2.67%)
Aug 20, 2009 7.390 7.500 7.180 7.500 3,950 +0.11(+1.49%)
Aug 14, 2009 7.390 7.390 7.390 7.390 3,700 +0.07(+0.96%)
Aug 13, 2009 7.200 7.320 7.200 7.320 2,106 +0.17(+2.38%)
Aug 12, 2009 7.150 7.150 7.150 7.150 5,000 -0.01(-0.14%)
Aug 11, 2009 7.130 7.320 7.120 7.160 193,700 +0.06(+0.85%)
Aug 10, 2009 7.060 7.220 7.000 7.100 109,600 +0.21(+3.05%)
Aug 07, 2009 6.850 6.890 6.850 6.890 34,200 +0.04(+0.58%)
Aug 06, 2009 6.810 6.850 6.810 6.850 12,300 +0.04(+0.59%)
Aug 05, 2009 6.900 6.914 6.640 6.810 5,500 -0.04(-0.58%)
Aug 04, 2009 6.910 6.910 6.850 6.850 2,200 -0.05(-0.72%)
Aug 03, 2009 6.930 7.000 6.900 6.900 6,147 -0.04(-0.57%)
Jul 30, 2009 6.940 6.940 6.940 6.940 400 +0.03(+0.43%)
Jul 29, 2009 6.950 6.950 6.910 6.910 2,400 +0.01(+0.14%)
Jul 28, 2009 6.890 6.900 6.890 6.900 4,800 +0.05(+0.73%)
Jul 23, 2009 6.850 6.850 6.850 6.850 0 -0.04(-0.58%)
Jul 21, 2009 6.600 6.890 6.890 6.890 2,500 -0.03(-0.42%)
Jul 17, 2009 6.790 6.919 6.919 6.919 2,000 +0.22(+3.27%)
Jul 16, 2009 6.740 6.740 6.620 6.700 1,800 +0.10(+1.52%)
Jul 13, 2009 6.600 6.600 6.600 6.600 0 -0.14(-2.08%)
Jul 10, 2009 6.700 6.740 6.700 6.740 700 +0.22(+3.37%)
Jul 09, 2009 6.520 6.520 6.520 6.520 300 -0.01(-0.15%)
Jul 06, 2009 6.530 6.530 6.530 6.530 800 +0.01(+0.15%)
Jul 02, 2009 6.520 6.520 6.520 6.520 700 -0.43(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.