Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.040 9.090 9.040 9.090 400 +0.12(+1.34%)
Sep 29, 2010 8.930 9.020 8.900 8.970 2,000 -0.11(-1.21%)
Sep 28, 2010 9.090 9.100 8.760 9.080 6,550 -0.02(-0.22%)
Sep 27, 2010 9.020 9.100 9.010 9.100 2,650 +0.10(+1.11%)
Sep 23, 2010 9.160 9.000 9.000 9.000 2,000 -0.05(-0.55%)
Sep 21, 2010 9.110 9.050 9.050 9.050 6,000 -0.06(-0.66%)
Sep 20, 2010 9.050 9.110 9.010 9.110 700 -0.01(-0.09%)
Sep 16, 2010 9.200 9.118 9.118 9.118 2,900 -0.17(-1.85%)
Sep 15, 2010 9.290 9.290 9.290 9.290 600 +0.09(+0.98%)
Sep 14, 2010 9.120 9.280 9.120 9.200 1,200 +0.11(+1.21%)
Sep 13, 2010 9.090 9.090 9.090 9.090 1,300 +0.01(+0.11%)
Sep 10, 2010 9.090 9.090 9.080 9.080 3,300 -0.01(-0.11%)
Sep 09, 2010 9.090 9.090 9.090 9.090 500 +0.09(+1.00%)
Sep 08, 2010 8.840 9.090 8.840 9.000 3,385 +0.16(+1.81%)
Sep 01, 2010 8.750 8.840 8.840 8.840 5,700 +0.04(+0.46%)
Aug 31, 2010 8.830 8.830 8.800 8.800 2,215 +0.10(+1.15%)
Aug 27, 2010 8.670 8.700 8.700 8.700 1,100 +0.20(+2.35%)
Aug 25, 2010 8.500 8.500 8.500 8.500 300 +0.03(+0.35%)
Aug 24, 2010 8.470 8.470 8.470 8.470 1,100 -0.13(-1.51%)
Aug 20, 2010 8.710 8.600 8.600 8.600 3,000 -0.24(-2.71%)
Aug 19, 2010 8.840 8.840 8.840 8.840 2,000 +0.00(+0.00%)
Aug 18, 2010 8.800 8.840 8.790 8.840 2,600 +0.23(+2.65%)
Aug 17, 2010 8.800 8.810 8.610 8.611 1,600 -0.23(-2.58%)
Aug 16, 2010 8.330 8.840 8.330 8.840 12,000 +0.54(+6.51%)
Aug 13, 2010 8.300 8.300 8.290 8.300 900 +0.14(+1.72%)
Aug 12, 2010 8.320 8.320 8.150 8.160 2,500 -0.09(-1.09%)
Aug 11, 2010 8.250 8.250 8.250 8.250 100 -0.04(-0.48%)
Aug 10, 2010 8.200 8.290 8.200 8.290 400 +0.00(+0.00%)
Aug 09, 2010 8.290 8.290 8.250 8.290 2,600 +0.00(+0.00%)
Aug 05, 2010 8.290 8.290 8.290 8.290 5,100 +0.00(+0.00%)
Aug 04, 2010 8.250 8.290 8.250 8.290 12,365 -0.00(-0.00%)
Aug 03, 2010 8.290 8.290 8.290 8.290 4,320 +0.00(+0.00%)
Aug 02, 2010 8.290 8.290 8.170 8.290 5,125 +0.00(+0.00%)
Jul 30, 2010 8.290 8.290 8.290 8.290 100 +0.00(+0.00%)
Jul 29, 2010 8.290 8.290 8.290 8.290 5,100 +0.00(+0.00%)
Jul 27, 2010 8.290 8.290 8.290 8.290 3,100 +0.00(+0.00%)
Jul 26, 2010 8.290 8.290 8.290 8.290 1,900 +0.00(+0.00%)
Jul 23, 2010 8.250 8.290 8.250 8.290 6,444 +0.03(+0.36%)
Jul 22, 2010 8.270 8.270 8.260 8.260 600 -0.03(-0.36%)
Jul 21, 2010 8.260 8.290 8.260 8.290 1,100 +0.06(+0.73%)
Jul 20, 2010 8.200 8.230 8.200 8.230 2,595 +0.03(+0.37%)
Jul 19, 2010 8.210 8.220 8.200 8.200 600 -0.06(-0.71%)
Jul 16, 2010 8.259 8.260 8.240 8.259 1,000 +0.19(+2.41%)
Jul 14, 2010 8.065 8.065 8.065 8.065 0 -0.04(-0.43%)
Jul 13, 2010 8.100 8.100 8.090 8.100 4,065 -0.10(-1.22%)
Jul 12, 2010 8.210 8.210 8.200 8.200 200 -0.03(-0.36%)
Jul 09, 2010 8.230 8.230 8.230 8.230 160 +0.03(+0.37%)
Jul 08, 2010 8.200 8.200 8.200 8.200 100 +0.15(+1.86%)
Jul 07, 2010 8.060 8.200 8.050 8.050 400 -0.01(-0.12%)
Jul 06, 2010 8.070 8.070 8.060 8.060 300 -0.00(-0.00%)
Jul 02, 2010 8.060 8.100 8.040 8.060 3,456 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.