Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 9.900 9.900 9.900 0 -0.06(-0.62%)
Sep 20, 2018 9.962 9.962 9.962 0 +0.01(+0.12%)
Sep 14, 2018 9.950 9.950 9.950 0 +0.13(+1.33%)
Sep 12, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 11, 2018 9.960 9.978 9.820 9.820 5,700 -0.17(-1.71%)
Sep 10, 2018 9.989 9.990 9.989 9.990 1,620 +0.00(+0.02%)
Sep 06, 2018 9.988 9.988 9.988 0 +0.12(+1.21%)
Sep 04, 2018 9.869 9.869 9.869 0 -0.01(-0.11%)
Aug 31, 2018 9.880 9.880 9.880 0 +0.00(+0.04%)
Aug 28, 2018 9.876 9.876 9.876 0 -0.11(-1.14%)
Aug 22, 2018 9.990 9.990 9.990 0 +0.08(+0.77%)
Aug 21, 2018 9.914 9.914 9.914 9.914 800 -0.09(-0.86%)
Aug 15, 2018 10.00 10.00 10.00 0 -0.07(-0.70%)
Aug 14, 2018 10.00 10.07 10.00 10.07 1,100 +0.07(+0.70%)
Aug 13, 2018 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Aug 09, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 08, 2018 10.00 10.00 10.00 10.00 800 -0.02(-0.19%)
Aug 07, 2018 10.02 10.02 10.02 10.02 300 -0.03(-0.35%)
Aug 06, 2018 10.10 10.11 10.05 10.05 1,995 +0.05(+0.54%)
Aug 03, 2018 10.00 10.00 10.00 10.00 100 -0.10(-0.99%)
Aug 01, 2018 10.10 10.10 10.10 0 +0.57(+5.98%)
Jul 31, 2018 9.530 9.530 9.530 9.530 1 +0.00(+0.00%)
Jul 30, 2018 9.570 9.570 9.530 9.530 4,000 +0.02(+0.21%)
Jul 25, 2018 9.510 9.510 9.510 0 -0.04(-0.42%)
Jul 24, 2018 9.550 9.550 9.550 9.550 200 +0.00(+0.00%)
Jul 23, 2018 9.550 9.550 9.550 9.550 2,000 +0.01(+0.09%)
Jul 20, 2018 9.550 9.550 9.542 9.542 2,999 -0.05(-0.50%)
Jul 19, 2018 9.590 9.590 9.590 9.590 460 +0.04(+0.46%)
Jul 17, 2018 9.546 9.546 9.546 0 +0.01(+0.16%)
Jul 16, 2018 9.586 9.586 9.531 9.531 1,900 +0.02(+0.22%)
Jul 13, 2018 9.520 9.520 9.510 9.510 1,101 -0.04(-0.42%)
Jul 12, 2018 9.590 9.590 9.549 9.550 1,082 +0.00(+0.00%)
Jul 11, 2018 9.550 9.550 9.550 9.550 700 -0.02(-0.21%)
Jul 10, 2018 9.570 9.590 9.570 9.570 1,180 -0.00(-0.01%)
Jul 09, 2018 9.550 9.590 9.550 9.571 7,768 -0.01(-0.07%)
Jul 06, 2018 9.578 9.578 9.578 9.578 151 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.