Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 9.980 9.980 9.980 0 -0.12(-1.15%)
Sep 25, 2019 10.10 10.10 10.10 0 +0.05(+0.46%)
Sep 23, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 19, 2019 10.05 10.05 10.05 0 -0.05(-0.50%)
Sep 18, 2019 10.10 10.10 10.10 10.10 200 -0.02(-0.20%)
Sep 17, 2019 10.12 10.12 10.12 10.12 7 +0.00(+0.00%)
Sep 12, 2019 10.12 10.12 10.12 0 -0.11(-1.03%)
Sep 11, 2019 10.20 10.22 10.20 10.22 279 -0.03(-0.24%)
Sep 10, 2019 10.25 10.25 10.25 10.25 9 +0.00(+0.00%)
Sep 06, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 04, 2019 10.25 10.25 10.25 0 +0.15(+1.49%)
Sep 03, 2019 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Aug 30, 2019 10.05 10.10 10.05 10.10 4,100 +0.12(+1.21%)
Aug 26, 2019 9.979 9.979 20 -0.04(-0.38%)
Aug 23, 2019 10.00 10.02 10.00 10.02 1,500 +0.02(+0.17%)
Aug 21, 2019 10.00 10.00 10.00 0 +0.03(+0.30%)
Aug 15, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Aug 14, 2019 9.970 9.970 46 +0.00(+0.00%)
Aug 13, 2019 9.990 9.991 9.970 9.970 326 -0.03(-0.30%)
Aug 12, 2019 10.00 10.00 10.00 95 +0.00(+0.00%)
Aug 09, 2019 10.03 10.05 10.00 10.00 1,900 +0.03(+0.30%)
Aug 08, 2019 9.990 10.00 9.970 9.970 1,187 -0.02(-0.20%)
Aug 07, 2019 9.967 10.000 9.967 9.990 3,881 +0.09(+0.88%)
Aug 06, 2019 9.900 9.903 9.900 9.903 600 +0.03(+0.33%)
Aug 05, 2019 9.870 9.870 9.870 9.870 2,500 +0.01(+0.10%)
Aug 02, 2019 9.916 9.930 9.853 9.860 2,600 -0.09(-0.95%)
Aug 01, 2019 9.940 9.956 9.900 9.954 5,566 -0.05(-0.46%)
Jul 31, 2019 10.000 10.000 10.000 10.000 1,000 +0.08(+0.81%)
Jul 26, 2019 9.920 9.920 9.920 0 -0.05(-0.54%)
Jul 25, 2019 10.02 10.02 9.973 9.973 2,100 -0.06(-0.56%)
Jul 24, 2019 9.969 10.03 9.969 10.03 1,900 +0.13(+1.31%)
Jul 23, 2019 10.00 10.01 9.900 9.900 5,300 -0.10(-1.00%)
Jul 22, 2019 10.00 10.00 10.00 10.00 3,400 +0.00(+0.00%)
Jul 19, 2019 9.960 10.00 9.900 10.00 2,200 +0.11(+1.14%)
Jul 16, 2019 9.887 9.887 9.887 0 +0.04(+0.38%)
Jul 15, 2019 9.853 9.853 9.850 9.850 1,300 -0.05(-0.51%)
Jul 12, 2019 9.896 9.900 9.896 9.900 2,000 +0.07(+0.66%)
Jul 11, 2019 9.910 9.910 9.835 9.835 1,350 +0.02(+0.18%)
Jul 10, 2019 9.763 9.900 9.630 9.817 7,360 +0.05(+0.49%)
Jul 09, 2019 9.850 9.850 9.760 9.769 3,106 -0.08(-0.82%)
Jul 08, 2019 9.841 9.850 9.841 9.850 700 +0.12(+1.23%)
Jul 05, 2019 9.730 9.730 9.730 9.730 300 -0.06(-0.61%)
Jul 02, 2019 9.790 9.790 9.790 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.