Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.19 10.20 10.17 10.17 2,427 -0.08(-0.78%)
Sep 24, 2020 10.25 10.25 10.25 0 +0.06(+0.59%)
Sep 22, 2020 10.19 10.19 10.19 0 +0.03(+0.30%)
Sep 21, 2020 10.46 10.46 10.10 10.16 5,250 -0.22(-2.12%)
Sep 18, 2020 10.38 10.38 10.38 10.38 100 +0.00(+0.00%)
Sep 17, 2020 10.38 10.38 1 +0.00(+0.00%)
Sep 16, 2020 10.38 10.38 10.38 10.38 1 +0.13(+1.27%)
Sep 14, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 11, 2020 10.25 10.25 10.25 10.25 100 +0.15(+1.49%)
Sep 10, 2020 10.10 10.10 10.10 10.10 100 +0.10(+1.00%)
Sep 09, 2020 10.30 10.34 10.00 10.00 4,239 -0.38(-3.66%)
Sep 04, 2020 10.38 10.38 10.38 0 +0.15(+1.46%)
Sep 02, 2020 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 01, 2020 10.25 10.25 10.20 10.23 2,800 -0.09(-0.84%)
Aug 26, 2020 10.32 10.32 10.32 0 +0.14(+1.35%)
Aug 24, 2020 10.18 10.18 10.18 0 +0.01(+0.10%)
Aug 21, 2020 10.18 10.18 10.17 10.17 400 +0.07(+0.69%)
Aug 19, 2020 10.10 10.10 10.10 0 +0.09(+0.90%)
Aug 18, 2020 10.01 10.01 10.01 10.01 400 +0.00(+0.00%)
Aug 17, 2020 10.01 10.10 10.01 10.01 1,541 +0.00(+0.00%)
Aug 14, 2020 10.01 10.01 10.01 10.01 400 +0.00(+0.00%)
Aug 13, 2020 10.03 10.03 10.01 10.01 333 +0.00(+0.00%)
Aug 12, 2020 10.01 10.01 10.01 10.01 200 +0.01(+0.10%)
Aug 11, 2020 10.04 10.04 9.990 10.00 6,986 +0.00(+0.00%)
Aug 10, 2020 10.00 10.00 10.000 10.00 2,000 +0.00(+0.00%)
Aug 07, 2020 10.00 10.00 10.00 10.00 1,000 +0.05(+0.50%)
Aug 06, 2020 9.960 10.00 9.950 9.950 1,860 -0.01(-0.10%)
Aug 05, 2020 9.960 9.960 9.960 9.960 110 +0.01(+0.10%)
Aug 04, 2020 9.960 9.960 9.950 9.950 400 -0.01(-0.10%)
Aug 03, 2020 9.960 9.960 9.955 9.960 893 +0.01(+0.09%)
Jul 30, 2020 9.951 9.951 9.951 0 +0.02(+0.21%)
Jul 29, 2020 9.970 9.980 9.920 9.930 855 -0.05(-0.50%)
Jul 28, 2020 9.980 9.980 100 +0.00(+0.00%)
Jul 27, 2020 9.980 9.980 9.980 9.980 404 -0.01(-0.10%)
Jul 23, 2020 9.990 9.990 9.990 0 +0.06(+0.64%)
Jul 22, 2020 9.940 9.940 9.926 9.926 240 +0.02(+0.16%)
Jul 21, 2020 10.00 10.00 9.910 9.910 2,232 +0.00(+0.00%)
Jul 20, 2020 9.946 9.946 9.910 9.910 262 -0.08(-0.80%)
Jul 17, 2020 9.910 9.990 9.900 9.990 800 +0.04(+0.40%)
Jul 16, 2020 9.950 9.950 9.950 9.950 45 +0.00(+0.00%)
Jul 14, 2020 9.950 9.950 9.950 0 +0.07(+0.71%)
Jul 13, 2020 9.880 9.880 9.880 9.880 300 -0.12(-1.19%)
Jul 10, 2020 9.870 10.00 9.870 9.999 900 -0.00(-0.01%)
Jul 09, 2020 9.870 10.00 9.870 10.00 716 +0.00(+0.00%)
Jul 08, 2020 9.980 10.00 9.980 10.00 835 +0.01(+0.10%)
Jul 02, 2020 9.990 9.990 9.990 0 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.