Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.316 -0.254 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.450 9.500 9.380 9.380 875 +0.01(+0.11%)
Sep 29, 2022 9.380 9.500 9.370 9.370 728 +0.06(+0.64%)
Sep 28, 2022 9.530 9.530 9.220 9.310 3,442 -0.10(-1.06%)
Sep 27, 2022 9.450 9.590 9.230 9.410 2,158 +0.19(+2.06%)
Sep 26, 2022 9.690 9.690 9.220 9.220 4,905 -0.48(-4.95%)
Sep 23, 2022 9.650 9.700 9.650 9.700 800 +0.00(+0.00%)
Sep 16, 2022 9.700 119 -0.05(-0.53%)
Sep 15, 2022 9.752 9.752 9.752 9.752 2,500 +0.03(+0.33%)
Sep 14, 2022 9.720 9.720 9.720 9.720 108 +0.01(+0.10%)
Sep 13, 2022 9.910 9.911 9.710 9.710 8,155 -0.20(-2.02%)
Sep 07, 2022 9.910 0 -0.24(-2.36%)
Aug 26, 2022 10.15 0 +0.29(+2.93%)
Aug 25, 2022 9.860 9.860 9.860 9.860 200 -0.05(-0.50%)
Aug 24, 2022 9.770 9.910 9.730 9.910 2,375 -0.04(-0.40%)
Aug 23, 2022 9.850 9.950 9.820 9.950 1,900 -0.05(-0.50%)
Aug 18, 2022 10.00 0 -0.08(-0.79%)
Aug 16, 2022 10.08 0 -0.03(-0.34%)
Aug 12, 2022 10.11 0 -0.06(-0.59%)
Aug 10, 2022 10.18 9 -0.14(-1.31%)
Aug 09, 2022 10.24 10.32 10.24 10.31 5,492 +0.01(+0.10%)
Aug 08, 2022 9.920 10.30 9.920 10.30 2,541 +0.30(+3.00%)
Aug 05, 2022 10.00 10.03 10.00 10.00 451 +0.01(+0.10%)
Aug 04, 2022 9.869 9.990 9.869 9.990 1,776 +0.19(+1.94%)
Aug 03, 2022 9.800 9.850 9.800 9.800 856 +0.03(+0.31%)
Aug 02, 2022 9.770 9.770 9.770 9.770 300 +0.06(+0.62%)
Aug 01, 2022 9.710 9.770 9.710 9.710 1,304 -0.06(-0.58%)
Jul 29, 2022 9.770 9.770 9.760 9.767 855 +0.07(+0.69%)
Jul 28, 2022 9.700 9.700 9.700 9.700 257 -0.07(-0.72%)
Jul 27, 2022 9.840 9.850 9.770 9.770 3,500 +0.08(+0.83%)
Jul 26, 2022 9.690 9.690 9.690 9.690 401 +0.01(+0.10%)
Jul 25, 2022 9.690 9.690 9.680 9.680 710 -0.03(-0.31%)
Jul 22, 2022 9.810 9.810 9.710 9.710 615 +0.02(+0.21%)
Jul 19, 2022 9.690 0 +0.00(+0.00%)
Jul 18, 2022 9.700 9.700 9.690 9.690 2,329 -0.04(-0.46%)
Jul 15, 2022 9.707 9.780 9.707 9.735 3,059 +0.00(+0.02%)
Jul 13, 2022 9.733 192 -0.02(-0.23%)
Jul 07, 2022 9.755 0 -0.03(-0.36%)
Jul 06, 2022 9.750 9.790 9.750 9.790 1,820 +0.04(+0.41%)
Jul 05, 2022 9.790 9.790 9.750 9.750 13,595 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.