Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.68 -0.62 (-2.66%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10948 11035 10586 10674 2,402 -197.30(-1.81%)
Sep 27, 2018 10915 11024 10772 10871 1,577 -153.40(-1.39%)
Sep 26, 2018 10783 11057 10652 11024 2,003 +295.90(+2.76%)
Sep 25, 2018 10279 10772 10279 10728 2,563 +515.40(+5.05%)
Sep 24, 2018 10508 10634 10191 10213 2,141 -120.30(-1.16%)
Sep 21, 2018 10191 10399 10087 10333 2,354 +120.30(+1.18%)
Sep 20, 2018 10377 10410 10104 10213 3,424 -371.80(-3.51%)
Sep 19, 2018 10672 10738 10456 10585 1,756 -65.60(-0.62%)
Sep 18, 2018 10793 10804 10464 10650 2,966 -306.20(-2.79%)
Sep 17, 2018 10694 10989 10530 10957 3,298 +448.30(+4.27%)
Sep 14, 2018 10694 10780 10372 10508 3,543 -349.90(-3.22%)
Sep 13, 2018 10836 10978 10432 10858 4,840 -360.80(-3.22%)
Sep 12, 2018 11208 11952 11208 11219 4,905 +349.90(+3.22%)
Sep 11, 2018 10782 11033 10640 10869 2,933 +306.20(+2.90%)
Sep 10, 2018 10661 10880 10552 10563 1,906 -350.00(-3.21%)
Sep 07, 2018 10891 10989 10432 10913 3,206 +142.20(+1.32%)
Sep 06, 2018 10082 10804 10060 10771 4,041 +787.30(+7.89%)
Sep 05, 2018 9863 10224 9776 9983 3,192 +153.08(+1.56%)
Sep 04, 2018 10169 10257 9819 9830 2,819 -240.58(-2.39%)
Aug 31, 2018 10071 10071 10071 0 -174.90(-1.71%)
Aug 30, 2018 10038 10279 9918 10246 3,137 +273.33(+2.74%)
Aug 29, 2018 10038 10147 9885 9972 1,882 -65.63(-0.65%)
Aug 28, 2018 10060 10344 9918 10038 3,486 -131.20(-1.29%)
Aug 27, 2018 10454 10476 9918 10169 4,344 -481.10(-4.52%)
Aug 24, 2018 11011 11011 10650 10650 2,321 -492.10(-4.42%)
Aug 23, 2018 11219 11219 10891 11142 2,428 -32.80(-0.29%)
Aug 22, 2018 11438 11624 11126 11175 2,134 -142.10(-1.26%)
Aug 21, 2018 11908 11941 11230 11317 2,278 -710.80(-5.91%)
Aug 20, 2018 11853 12444 11814 12028 2,075 +32.80(+0.27%)
Aug 17, 2018 12094 12520 11908 11995 3,139 +262.40(+2.24%)
Aug 16, 2018 11405 11831 11394 11733 2,086 +54.70(+0.47%)
Aug 15, 2018 11482 12039 11361 11678 4,187 +464.70(+4.14%)
Aug 14, 2018 11011 11249 10904 11214 1,460 +38.30(+0.34%)
Aug 13, 2018 11132 11197 10847 11175 2,809 -21.90(-0.20%)
Aug 10, 2018 11044 11339 10935 11197 3,629 +765.50(+7.34%)
Aug 09, 2018 10268 10437 10228 10432 1,425 +328.00(+3.25%)
Aug 08, 2018 10279 10301 10060 10104 1,082 -87.50(-0.86%)
Aug 07, 2018 10377 10421 10169 10191 1,264 -251.50(-2.41%)
Aug 06, 2018 10683 10869 10432 10443 1,599 -196.80(-1.85%)
Aug 03, 2018 10672 10836 10585 10640 1,227 -43.70(-0.41%)
Aug 02, 2018 11285 11416 10640 10683 2,647 -328.10(-2.98%)
Aug 01, 2018 10946 11142 10667 11011 1,739 +65.60(+0.60%)
Jul 31, 2018 10946 11022 10497 10946 2,239 -229.60(-2.05%)
Jul 30, 2018 10869 11328 10782 11175 2,663 +317.10(+2.92%)
Jul 27, 2018 10672 11099 10410 10858 4,095 +153.10(+1.43%)
Jul 26, 2018 11142 11142 10694 10705 2,746 -623.30(-5.50%)
Jul 25, 2018 11591 11974 11328 11328 3,291 -185.90(-1.61%)
Jul 24, 2018 10946 11557 10760 11514 2,844 +371.80(+3.34%)
Jul 23, 2018 11306 11788 11077 11142 2,349 -54.70(-0.49%)
Jul 20, 2018 11110 11350 11006 11197 1,757 +175.00(+1.59%)
Jul 19, 2018 11066 11230 10880 11022 1,674 +76.50(+0.70%)
Jul 18, 2018 11033 11175 10902 10946 1,540 -240.50(-2.15%)
Jul 17, 2018 11941 11984 11186 11186 1,571 -524.90(-4.48%)
Jul 16, 2018 11656 11728 11482 11711 1,182 +54.70(+0.47%)
Jul 13, 2018 11656 1,469 +142.10(+1.23%)
Jul 12, 2018 11777 12072 11474 11514 1,619 -251.50(-2.14%)
Jul 11, 2018 11438 11793 11263 11766 3,425 +852.90(+7.82%)
Jul 10, 2018 11252 11256 10842 10913 1,888 -349.90(-3.11%)
Jul 09, 2018 11132 11678 11132 11263 1,834 -229.60(-2.00%)
Jul 06, 2018 11995 12127 11427 11492 2,506 -437.40(-3.67%)
Jul 05, 2018 12597 12597 11919 11930 2,424 -1016.90(-7.85%)
Jul 03, 2018 12947 12947 12947 0 +667.00(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.