Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

19.84 -0.78 (-3.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11074 11163 10708 10797 2,375 -199.60(-1.82%)
Sep 27, 2018 11041 11152 10897 10997 1,559 -155.20(-1.39%)
Sep 26, 2018 10908 11185 10775 11152 1,980 +299.30(+2.76%)
Sep 25, 2018 10398 10897 10398 10853 2,534 +521.40(+5.05%)
Sep 24, 2018 10630 10757 10309 10331 2,116 -121.70(-1.16%)
Sep 21, 2018 10309 10519 10204 10453 2,327 +121.70(+1.18%)
Sep 20, 2018 10497 10530 10221 10331 3,385 -376.10(-3.51%)
Sep 19, 2018 10796 10862 10577 10707 1,736 -66.40(-0.62%)
Sep 18, 2018 10918 10928 10586 10774 2,932 -309.70(-2.79%)
Sep 17, 2018 10818 11117 10652 11083 3,260 +453.50(+4.27%)
Sep 14, 2018 10818 10904 10492 10630 3,503 -353.90(-3.22%)
Sep 13, 2018 10962 11106 10552 10984 4,785 -365.10(-3.22%)
Sep 12, 2018 11338 12090 11338 11349 4,849 +354.00(+3.22%)
Sep 11, 2018 10906 11161 10763 10995 2,899 +309.70(+2.90%)
Sep 10, 2018 10785 11006 10674 10685 1,884 -353.90(-3.21%)
Sep 07, 2018 11017 11117 10552 11039 3,170 +143.80(+1.32%)
Sep 06, 2018 10198 10928 10176 10895 3,995 +796.40(+7.89%)
Sep 05, 2018 9977 10342 9889 10099 3,156 +154.83(+1.56%)
Sep 04, 2018 10287 10376 9933 9944 2,786 -243.33(-2.39%)
Aug 31, 2018 10187 10187 10187 0 -177.00(-1.71%)
Aug 30, 2018 10154 10398 10033 10364 3,101 +276.50(+2.74%)
Aug 29, 2018 10154 10265 9999 10088 1,860 -66.30(-0.65%)
Aug 28, 2018 10176 10464 10033 10154 3,446 -132.80(-1.29%)
Aug 27, 2018 10575 10597 10033 10287 4,294 -486.70(-4.52%)
Aug 24, 2018 11139 11139 10774 10774 2,294 -497.70(-4.42%)
Aug 23, 2018 11349 11349 11017 11271 2,400 -33.20(-0.29%)
Aug 22, 2018 11570 11758 11255 11305 2,109 -143.80(-1.26%)
Aug 21, 2018 12046 12079 11360 11448 2,252 -719.00(-5.91%)
Aug 20, 2018 11990 12588 11951 12167 2,051 +33.20(+0.27%)
Aug 17, 2018 12234 12665 12046 12134 3,103 +265.50(+2.24%)
Aug 16, 2018 11537 11968 11526 11869 2,063 +55.30(+0.47%)
Aug 15, 2018 11614 12178 11493 11813 4,139 +470.10(+4.14%)
Aug 14, 2018 11139 11380 11030 11343 1,444 +38.70(+0.34%)
Aug 13, 2018 11260 11327 10973 11305 2,777 -22.10(-0.20%)
Aug 10, 2018 11172 11470 11061 11327 3,588 +774.30(+7.34%)
Aug 09, 2018 10386 10558 10346 10552 1,409 +331.80(+3.25%)
Aug 08, 2018 10398 10420 10176 10221 1,070 -88.50(-0.86%)
Aug 07, 2018 10497 10541 10287 10309 1,250 -254.40(-2.41%)
Aug 06, 2018 10807 10995 10552 10564 1,581 -199.10(-1.85%)
Aug 03, 2018 10796 10962 10707 10763 1,213 -44.20(-0.41%)
Aug 02, 2018 11415 11548 10763 10807 2,617 -331.90(-2.98%)
Aug 01, 2018 11072 11271 10790 11139 1,720 +66.40(+0.60%)
Jul 31, 2018 11072 11150 10619 11072 2,213 -232.30(-2.05%)
Jul 30, 2018 10995 11460 10906 11305 2,633 +320.80(+2.92%)
Jul 27, 2018 10796 11227 10530 10984 4,049 +154.80(+1.43%)
Jul 26, 2018 11271 11271 10818 10829 2,715 -630.50(-5.50%)
Jul 25, 2018 11725 12112 11460 11460 3,253 -188.00(-1.61%)
Jul 24, 2018 11072 11691 10884 11648 2,812 +376.10(+3.34%)
Jul 23, 2018 11437 11924 11205 11271 2,322 -55.30(-0.49%)
Jul 20, 2018 11238 11482 11133 11327 1,737 +177.00(+1.59%)
Jul 19, 2018 11194 11360 11006 11150 1,654 +77.40(+0.70%)
Jul 18, 2018 11161 11305 11028 11072 1,522 -243.40(-2.15%)
Jul 17, 2018 12079 12123 11316 11316 1,553 -530.90(-4.48%)
Jul 16, 2018 11791 11863 11614 11847 1,168 +55.30(+0.47%)
Jul 13, 2018 11791 1,452 +143.80(+1.23%)
Jul 12, 2018 11913 12212 11607 11648 1,600 -254.40(-2.14%)
Jul 11, 2018 11570 11930 11393 11902 3,386 +862.80(+7.82%)
Jul 10, 2018 11382 11386 10967 11039 1,866 -354.00(-3.11%)
Jul 09, 2018 11260 11813 11260 11393 1,813 -232.30(-2.00%)
Jul 06, 2018 12134 12267 11559 11625 2,478 -442.40(-3.67%)
Jul 05, 2018 12743 12743 12057 12068 2,396 -1028.70(-7.85%)
Jul 03, 2018 13096 13096 13096 0 +674.70(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.